Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	78.59	80.28	77.57	79.28	467,918	-0.72(-0.90%)
Jun 29, 2022	81.09	81.09	78.80	80.00	466,557	-1.47(-1.80%)
Jun 28, 2022	82.26	83.34	81.13	81.47	513,219	+0.07(+0.08%)
Jun 27, 2022	82.37	82.37	80.59	81.40	396,949	-0.41(-0.51%)
Jun 24, 2022	78.89	82.13	78.23	81.81	948,628	+4.03(+5.19%)
Jun 23, 2022	79.58	79.72	76.13	77.78	657,061	-1.57(-1.98%)
Jun 22, 2022	78.38	79.55	78.15	79.35	459,178	-0.69(-0.86%)
Jun 21, 2022	80.44	81.03	78.65	80.04	446,328	+1.12(+1.42%)
Jun 17, 2022	79.63	79.99	78.23	78.92	1,323,621	+0.39(+0.49%)
Jun 16, 2022	82.61	82.61	77.85	78.53	584,712	-6.00(-7.10%)
Jun 15, 2022	84.09	85.63	83.33	84.54	365,667	+1.14(+1.37%)
Jun 14, 2022	84.28	84.64	82.53	83.40	459,467	-0.40(-0.47%)
Jun 13, 2022	85.07	85.52	83.20	83.79	417,891	-3.86(-4.40%)
Jun 10, 2022	87.88	88.92	87.16	87.65	438,189	-2.15(-2.40%)
Jun 09, 2022	92.15	92.76	89.72	89.81	488,694	-3.22(-3.47%)
Jun 08, 2022	93.15	93.68	92.39	93.03	287,029	-0.88(-0.94%)
Jun 07, 2022	91.51	93.91	91.29	93.91	354,560	+1.19(+1.28%)
Jun 06, 2022	91.58	92.91	91.23	92.72	368,902	+1.62(+1.78%)
Jun 03, 2022	90.33	91.40	90.12	91.10	385,329	-0.31(-0.34%)
Jun 02, 2022	89.57	91.52	89.19	91.41	379,487	+2.72(+3.07%)
Jun 01, 2022	90.43	90.48	87.83	88.69	449,859	-0.98(-1.10%)
May 31, 2022	89.66	90.63	88.00	89.67	683,158	+0.29(+0.32%)
May 27, 2022	90.51	91.40	88.92	89.38	613,399	-0.37(-0.41%)
May 26, 2022	89.50	90.00	88.95	89.75	391,131	+1.66(+1.88%)
May 25, 2022	85.65	88.31	85.13	88.09	435,153	+2.20(+2.56%)
May 24, 2022	86.33	86.38	83.71	85.89	610,040	-1.19(-1.36%)
May 23, 2022	86.61	87.55	86.06	87.08	571,772	+1.66(+1.94%)
May 20, 2022	86.79	86.98	83.08	85.42	528,430	-1.08(-1.25%)
May 19, 2022	85.79	87.81	85.42	86.50	637,884	-0.56(-0.64%)
May 18, 2022	87.93	89.80	86.80	87.06	697,983	-1.46(-1.65%)
May 17, 2022	86.24	88.62	86.06	88.51	665,752	+4.27(+5.06%)
May 16, 2022	84.88	85.43	82.41	84.25	875,621	-0.80(-0.94%)
May 13, 2022	84.35	86.05	84.34	85.05	729,250	-0.07(-0.08%)
May 12, 2022	83.57	85.60	82.93	85.12	770,289	+1.16(+1.38%)
May 11, 2022	86.49	87.59	83.71	83.96	761,971	-2.31(-2.67%)
May 10, 2022	88.90	89.14	84.98	86.26	775,443	-1.01(-1.16%)
May 09, 2022	88.03	89.71	86.90	87.27	988,593	-1.94(-2.18%)
May 06, 2022	90.27	91.23	87.50	89.21	833,571	-1.01(-1.12%)
May 05, 2022	92.94	93.23	89.16	90.22	646,744	-3.85(-4.10%)
May 04, 2022	90.97	94.35	90.36	94.08	572,618	+3.20(+3.52%)
May 03, 2022	90.73	91.71	90.01	90.88	569,813	+0.55(+0.61%)
May 02, 2022	88.76	90.77	88.19	90.33	522,385	+1.49(+1.68%)
Apr 29, 2022	90.43	91.93	88.62	88.84	755,150	-1.59(-1.75%)
Apr 28, 2022	91.18	91.18	87.45	90.43	1,159,794	-0.18(-0.20%)
Apr 27, 2022	89.93	91.00	87.03	90.61	1,190,292	-0.08(-0.08%)
Apr 26, 2022	92.52	93.87	90.67	90.69	824,959	-3.88(-4.11%)
Apr 25, 2022	92.98	94.96	91.55	94.57	722,122	+0.98(+1.05%)
Apr 22, 2022	94.74	95.19	92.97	93.59	578,093	-1.76(-1.84%)
Apr 21, 2022	96.97	97.71	94.56	95.35	628,454	-0.43(-0.45%)
Apr 20, 2022	96.74	97.72	95.70	95.78	534,034	+0.15(+0.16%)
Apr 19, 2022	93.29	96.07	93.29	95.62	555,246	+2.57(+2.76%)
Apr 18, 2022	93.13	94.69	92.53	93.06	448,398	-0.62(-0.66%)
Apr 14, 2022	93.00	94.63	92.97	93.67	507,137	+0.59(+0.63%)
Apr 13, 2022	91.01	93.38	90.72	93.09	769,951	+2.43(+2.68%)
Apr 12, 2022	91.85	93.50	89.47	90.66	776,059	-0.15(-0.17%)
Apr 11, 2022	90.39	92.39	89.70	90.81	1,286,053	+0.59(+0.65%)
Apr 08, 2022	90.53	91.49	89.44	90.22	1,286,307	-1.56(-1.70%)
Apr 07, 2022	92.02	92.66	91.45	91.78	795,126	-1.19(-1.28%)
Apr 06, 2022	94.16	94.55	91.98	92.97	803,116	-1.97(-2.08%)
Apr 05, 2022	97.02	98.05	94.56	94.94	987,686	-2.58(-2.64%)
Apr 04, 2022	95.35	97.85	93.46	97.52	904,143	+1.96(+2.05%)