Pampa Metals Corp (CSE: PM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2700	0.3000	0.2700	0.2900	43,830	+0.01(+5.45%)
Apr 28, 2022	0.2800	0.2850	0.2750	0.2750	57,500	+0.00(+0.00%)
Apr 27, 2022	0.2850	0.2900	0.2750	0.2750	95,712	-0.02(-8.33%)
Apr 26, 2022	0.2900	0.3150	0.2850	0.3000	174,569	+0.00(+0.00%)
Apr 25, 2022	0.3000	0.3000	0.2950	0.3000	70,373	+0.00(+0.00%)
Apr 22, 2022	0.3000	0.3000	0.2900	0.3000	51,279	-0.01(-1.64%)
Apr 21, 2022	0.3050	0.3050	0.2850	0.3050	64,635	+0.01(+1.67%)
Apr 20, 2022	0.3000	0.3050	0.2900	0.3000	127,855	+0.01(+3.45%)
Apr 19, 2022	0.3000	0.3050	0.2900	0.2900	31,900	-0.01(-3.33%)
Apr 18, 2022	0.3100	0.3100	0.2900	0.3000	464,024	-0.01(-3.23%)
Apr 14, 2022				0.3100	0	+0.00(+0.00%)
Apr 13, 2022	0.3350	0.3350	0.3050	0.3100	136,567	-0.01(-3.13%)
Apr 12, 2022	0.3150	0.3200	0.3100	0.3200	128,037	+0.01(+1.59%)
Apr 11, 2022	0.3450	0.3500	0.3100	0.3150	316,385	-0.03(-10.00%)
Apr 08, 2022	0.3450	0.3600	0.3450	0.3500	280,567	+0.01(+1.45%)
Apr 07, 2022	0.3500	0.3500	0.3300	0.3450	164,934	-0.01(-1.43%)
Apr 06, 2022	0.3500	0.3550	0.3400	0.3500	777,779	+0.00(+0.00%)
Apr 05, 2022	0.3500	0.3600	0.3400	0.3500	335,636	+0.00(+0.00%)
Apr 04, 2022	0.3600	0.3600	0.3400	0.3500	143,221	+0.00(+0.00%)
Apr 01, 2022	0.3600	0.3600	0.3400	0.3500	193,708	-0.01(-1.41%)
Mar 31, 2022	0.3350	0.3800	0.3350	0.3550	1,089,489	+0.01(+4.41%)
Mar 30, 2022	0.3400	0.3400	0.3300	0.3400	1,059,950	+0.01(+3.03%)
Mar 29, 2022	0.3350	0.3350	0.3200	0.3300	100,000	-0.01(-2.94%)
Mar 28, 2022	0.3300	0.3400	0.3250	0.3400	83,405	+0.01(+3.03%)
Mar 25, 2022	0.3300	0.3400	0.3250	0.3300	79,500	+0.00(+0.00%)
Mar 24, 2022	0.3200	0.3400	0.3200	0.3300	118,930	-0.01(-2.94%)
Mar 23, 2022	0.3400	0.3400	0.3200	0.3400	64,000	+0.00(+0.00%)
Mar 22, 2022	0.3200	0.3400	0.3200	0.3400	116,166	+0.02(+6.25%)
Mar 21, 2022	0.3200	0.3200	0.3150	0.3200	101,000	+0.01(+3.23%)
Mar 18, 2022	0.3200	0.3200	0.3100	0.3100	102,010	-0.01(-1.59%)
Mar 17, 2022	0.3200	0.3200	0.3150	0.3150	77,042	-0.01(-1.56%)
Mar 16, 2022	0.3200	0.3250	0.3100	0.3200	99,800	-0.01(-3.03%)
Mar 15, 2022	0.3150	0.3300	0.3100	0.3300	88,509	-0.01(-2.94%)
Mar 14, 2022	0.3400	0.3400	0.3200	0.3400	140,225	+0.01(+1.49%)
Mar 11, 2022	0.3100	0.3350	0.3100	0.3350	565,800	+0.03(+8.06%)
Mar 10, 2022	0.3100	0.3100	0.2900	0.3100	877,855	+0.02(+6.90%)
Mar 09, 2022	0.2900	0.3000	0.2850	0.2900	556,040	-0.01(-3.33%)
Mar 08, 2022	0.3100	0.3100	0.2950	0.3000	88,850	+0.00(+0.00%)
Mar 07, 2022	0.3100	0.3100	0.3000	0.3000	36,000	-0.02(-6.25%)
Mar 04, 2022	0.3100	0.3200	0.3000	0.3200	160,180	+0.02(+6.67%)
Mar 03, 2022	0.2800	0.3000	0.2800	0.3000	684,691	+0.03(+11.11%)
Mar 02, 2022	0.2700	0.2700	0.2700	0.2700	160,500	+0.01(+1.89%)
Mar 01, 2022	0.2800	0.2800	0.2550	0.2650	154,805	-0.02(-5.36%)
Feb 28, 2022	0.2800	0.2800	0.2800	0.2800	4,000	-0.01(-5.08%)
Feb 25, 2022	0.2900	0.2950	0.2900	0.2950	26,006	+0.01(+1.72%)
Feb 24, 2022	0.2800	0.2900	0.2550	0.2900	165,405	+0.00(+0.00%)
Feb 23, 2022	0.3050	0.3050	0.2850	0.2900	182,500	-0.01(-3.33%)
Feb 22, 2022	0.3000	0.3000	0.3000	0.3000	34,562	-0.02(-5.66%)
Feb 18, 2022				0.3180	0	+0.01(+2.58%)
Feb 17, 2022	0.3350	0.3400	0.3000	0.3100	204,025	-0.01(-3.13%)
Feb 16, 2022	0.2900	0.3200	0.2900	0.3200	73,400	+0.03(+10.34%)
Feb 15, 2022	0.2800	0.2900	0.2800	0.2900	88,000	+0.03(+11.54%)
Feb 14, 2022	0.2750	0.2750	0.2650	0.2600	67,991	+0.00(+0.00%)
Feb 10, 2022	0.2600			0.2600	0	-0.02(-5.45%)
Feb 09, 2022	0.2750	0.2750	0.2650	0.2750	35,208	+0.00(+0.00%)
Feb 08, 2022	0.2750	0.2750	0.2750	0.2750	30,500	-0.01(-5.17%)
Feb 07, 2022	0.2800	0.2900	0.2800	0.2900	15,000	+0.02(+7.41%)
Feb 04, 2022	0.2700	0.2700	0.2700	0.2700	10,500	+0.00(+0.00%)
Feb 03, 2022	0.2600	0.2700		0.2700	25,091	+0.01(+1.89%)
Feb 02, 2022	0.2650	0.2650	0.2600	0.2650	119,000	-0.01(-1.85%)