Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.57	64.64	62.87	62.97	153,506	-1.95(-3.01%)
Apr 28, 2022	64.28	65.12	63.84	64.92	147,106	+1.09(+1.71%)
Apr 27, 2022	63.81	64.44	63.55	63.83	320,651	-0.04(-0.06%)
Apr 26, 2022	64.79	65.03	63.84	63.87	135,670	-1.26(-1.94%)
Apr 25, 2022	64.61	65.21	63.67	65.13	160,116	+0.06(+0.09%)
Apr 22, 2022	66.64	66.64	64.99	65.08	535,036	-1.75(-2.62%)
Apr 21, 2022	67.92	68.05	66.73	66.83	242,771	-0.79(-1.18%)
Apr 20, 2022	67.43	67.88	67.43	67.62	173,195	+0.45(+0.67%)
Apr 19, 2022	66.46	67.29	66.46	67.17	356,479	+0.74(+1.11%)
Apr 18, 2022	66.41	66.80	66.20	66.44	672,856	-0.07(-0.10%)
Apr 14, 2022	66.79	67.19	66.49	66.50	284,630	-0.40(-0.60%)
Apr 13, 2022	66.48	66.93	66.35	66.91	153,930	+0.38(+0.58%)
Apr 12, 2022	67.00	67.26	66.30	66.52	152,405	-0.26(-0.39%)
Apr 11, 2022	67.28	67.49	66.70	66.78	371,098	-0.70(-1.04%)
Apr 08, 2022	67.16	67.73	67.09	67.48	172,974	+0.41(+0.61%)
Apr 07, 2022	66.59	67.31	66.31	67.07	200,746	+0.37(+0.56%)
Apr 06, 2022	66.14	66.77	66.09	66.70	408,675	+0.26(+0.39%)
Apr 05, 2022	66.67	67.32	66.32	66.44	557,697	-0.38(-0.57%)
Apr 04, 2022	66.91	66.91	66.41	66.82	260,531	-0.14(-0.21%)
Apr 01, 2022	66.90	66.96	66.37	66.96	158,865	+0.27(+0.40%)
Mar 31, 2022	67.65	67.68	66.68	66.70	129,079	-1.07(-1.58%)
Mar 30, 2022	67.76	67.95	67.43	67.77	126,108	-0.02(-0.03%)
Mar 29, 2022	67.76	67.88	67.27	67.79	142,176	+0.44(+0.65%)
Mar 28, 2022	67.21	67.35	66.80	67.35	91,133	+0.00(+0.00%)
Mar 25, 2022	66.83	67.39	66.82	67.35	60,746	+0.58(+0.87%)
Mar 24, 2022	66.42	66.76	66.29	66.76	80,834	+0.64(+0.96%)
Mar 23, 2022	66.69	66.70	66.13	66.13	154,284	-0.73(-1.10%)
Mar 22, 2022	66.70	67.00	66.60	66.86	149,117	+0.39(+0.59%)
Mar 21, 2022	66.31	66.73	66.16	66.47	136,359	+0.17(+0.26%)
Mar 18, 2022	65.92	66.34	65.70	66.30	119,954	+0.16(+0.25%)
Mar 17, 2022	65.24	66.14	65.13	66.14	135,282	+0.82(+1.26%)
Mar 16, 2022	64.93	65.34	64.26	65.32	139,353	+0.87(+1.35%)
Mar 15, 2022	63.77	64.55	63.76	64.45	96,326	+0.77(+1.21%)
Mar 14, 2022	63.86	64.40	63.44	63.68	270,056	+0.10(+0.16%)
Mar 11, 2022	64.35	64.63	63.57	63.57	89,953	-0.48(-0.74%)
Mar 10, 2022	63.62	64.18	63.49	64.05	83,064	-0.11(-0.18%)
Mar 09, 2022	64.13	64.55	63.99	64.16	144,807	+0.94(+1.49%)
Mar 08, 2022	64.00	64.55	63.22	63.22	123,878	-0.71(-1.12%)
Mar 07, 2022	64.82	64.82	63.91	63.94	93,222	-1.22(-1.87%)
Mar 04, 2022	64.66	65.16	64.35	65.16	73,979	-0.05(-0.07%)
Mar 03, 2022	65.57	65.63	64.86	65.20	69,320	+0.03(+0.04%)
Mar 02, 2022	64.39	65.43	64.39	65.17	110,895	+1.17(+1.83%)
Mar 01, 2022	64.71	64.92	63.63	64.00	354,057	-0.91(-1.40%)
Feb 28, 2022	64.38	65.04	64.18	64.91	111,328	-0.36(-0.55%)
Feb 25, 2022	63.65	65.41	64.38	65.26	284,973	+1.84(+2.91%)
Feb 24, 2022	62.51	63.53	62.10	63.42	93,814	-0.16(-0.25%)
Feb 23, 2022	64.65	64.68	63.53	63.58	630,613	-0.69(-1.07%)
Feb 22, 2022	64.66	64.86	63.83	64.27	92,892	-0.47(-0.72%)
Feb 18, 2022				64.74	0	-0.31(-0.48%)
Feb 17, 2022	65.59	65.59	64.96	65.05	83,924	-0.91(-1.38%)
Feb 16, 2022	65.75	66.13	65.53	65.96	72,349	+0.11(+0.17%)
Feb 15, 2022	65.67	66.06	65.61	65.84	253,003	+0.50(+0.76%)
Feb 14, 2022	65.82	65.84	64.88	65.35	228,853	-0.47(-0.71%)
Feb 11, 2022	66.56	66.88	65.60	65.81	148,621	-0.67(-1.00%)
Feb 10, 2022	66.86	67.45	66.24	66.48	90,928	-0.87(-1.29%)
Feb 09, 2022	67.20	67.43	67.06	67.35	120,233	+0.58(+0.87%)
Feb 08, 2022	66.46	66.86	66.25	66.77	765,458	+0.37(+0.56%)
Feb 07, 2022	66.49	66.79	66.18	66.39	79,853	+0.02(+0.03%)
Feb 04, 2022	66.11	66.80	65.88	66.38	75,213	+0.01(+0.01%)
Feb 03, 2022	66.84		66.28	66.37	90,900	-0.59(-0.88%)
Feb 02, 2022	66.44	67.09	66.25	66.96	190,932	+0.55(+0.83%)