Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	84.56	85.69	84.21	84.98	586,795	-0.26(-0.31%)
Oct 28, 2022	82.94	85.58	82.53	85.24	658,505	+2.92(+3.54%)
Oct 27, 2022	78.64	84.11	78.23	82.32	796,908	+0.23(+0.28%)
Oct 26, 2022	81.82	83.68	81.55	82.09	614,263	+0.56(+0.69%)
Oct 25, 2022	80.22	81.79	80.10	81.53	407,061	+1.10(+1.37%)
Oct 24, 2022	79.98	80.84	79.22	80.43	406,638	+1.15(+1.45%)
Oct 21, 2022	75.66	79.85	75.09	79.28	603,073	+3.88(+5.15%)
Oct 20, 2022	76.38	77.94	75.37	75.40	431,166	-1.09(-1.43%)
Oct 19, 2022	76.09	76.85	75.40	76.49	312,577	-0.28(-0.36%)
Oct 18, 2022	76.93	77.59	75.94	76.77	324,946	+1.63(+2.17%)
Oct 17, 2022	74.52	75.68	74.31	75.14	453,678	+2.05(+2.80%)
Oct 14, 2022	75.08	75.43	73.01	73.09	343,045	-1.62(-2.17%)
Oct 13, 2022	70.84	75.20	70.09	74.72	580,772	+2.44(+3.38%)
Oct 12, 2022	73.00	73.27	72.02	72.27	564,055	-0.55(-0.76%)
Oct 11, 2022	71.59	74.04	71.25	72.82	630,575	+0.77(+1.07%)
Oct 10, 2022	72.54	73.11	71.52	72.05	299,481	+0.05(+0.07%)
Oct 07, 2022	73.10	73.27	71.72	72.00	366,044	-1.76(-2.38%)
Oct 06, 2022	74.18	75.14	73.31	73.76	360,530	-0.99(-1.33%)
Oct 05, 2022	73.57	75.74	73.31	74.75	464,325	+0.12(+0.16%)
Oct 04, 2022	71.66	74.78	71.61	74.64	585,910	+4.35(+6.18%)
Oct 03, 2022	69.00	71.02	68.48	70.29	406,668	+2.41(+3.56%)
Sep 30, 2022	68.53	69.89	67.73	67.88	680,371	-0.78(-1.14%)
Sep 29, 2022	68.79	69.27	67.69	68.66	431,818	-1.03(-1.48%)
Sep 28, 2022	68.44	70.11	68.07	69.69	478,116	+1.68(+2.47%)
Sep 27, 2022	69.22	69.50	66.92	68.01	534,827	-0.24(-0.35%)
Sep 26, 2022	68.68	69.96	67.87	68.25	728,843	-1.22(-1.75%)
Sep 23, 2022	70.47	70.56	68.35	69.47	628,376	-1.83(-2.56%)
Sep 22, 2022	72.91	73.43	71.24	71.30	449,382	-2.01(-2.74%)
Sep 21, 2022	75.64	76.04	73.29	73.31	406,525	-1.57(-2.10%)
Sep 20, 2022	75.74	75.74	74.15	74.88	853,204	-1.67(-2.18%)
Sep 19, 2022	74.13	76.73	74.07	76.55	346,500	+1.62(+2.17%)
Sep 16, 2022	75.81	76.00	74.24	74.93	1,295,733	-2.10(-2.72%)
Sep 15, 2022	76.42	77.47	75.86	77.02	804,196	+0.68(+0.89%)
Sep 14, 2022	76.26	76.91	75.03	76.35	404,676	-0.04(-0.05%)
Sep 13, 2022	78.18	78.45	75.92	76.39	320,333	-3.71(-4.63%)
Sep 12, 2022	80.36	80.93	79.43	80.09	390,737	+0.57(+0.72%)
Sep 09, 2022	78.16	79.69	78.14	79.52	372,035	+2.35(+3.04%)
Sep 08, 2022	75.63	77.24	75.03	77.18	429,461	+0.73(+0.96%)
Sep 07, 2022	75.32	76.61	75.12	76.44	373,709	+0.83(+1.10%)
Sep 06, 2022	77.15	77.28	74.47	75.61	613,567	-1.06(-1.39%)
Sep 02, 2022	78.13	78.13	76.15	76.68	622,117	-0.15(-0.20%)
Sep 01, 2022	76.49	76.90	75.86	76.83	510,398	-0.19(-0.25%)
Aug 31, 2022	77.83	77.83	76.82	77.02	532,336	-0.76(-0.98%)
Aug 30, 2022	78.23	78.54	77.20	77.79	621,000	-0.06(-0.07%)
Aug 29, 2022	77.74	78.33	77.41	77.84	549,625	-0.60(-0.76%)
Aug 26, 2022	81.92	81.92	78.43	78.44	273,894	-3.18(-3.89%)
Aug 25, 2022	80.73	81.78	80.33	81.62	226,335	+1.43(+1.78%)
Aug 24, 2022	80.38	81.00	79.80	80.19	201,317	-0.52(-0.65%)
Aug 23, 2022	80.00	81.11	80.00	80.71	271,921	+1.16(+1.46%)
Aug 22, 2022	81.26	81.26	79.16	79.55	460,527	-2.50(-3.05%)
Aug 19, 2022	82.08	82.39	81.05	82.05	334,319	-0.82(-0.99%)
Aug 18, 2022	82.93	83.01	82.08	82.88	381,881	+0.08(+0.09%)
Aug 17, 2022	84.87	85.04	82.80	82.80	398,011	-3.17(-3.68%)
Aug 16, 2022	84.74	86.05	84.38	85.97	344,157	+1.17(+1.38%)
Aug 15, 2022	82.85	85.21	82.45	84.80	557,268	+1.40(+1.68%)
Aug 12, 2022	83.66	83.66	82.78	83.40	383,334	+0.15(+0.19%)
Aug 11, 2022	82.58	84.38	82.52	83.24	494,746	+1.45(+1.78%)
Aug 10, 2022	80.67	82.49	80.67	81.79	395,655	+2.66(+3.37%)
Aug 09, 2022	80.96	81.06	79.02	79.13	405,023	-1.66(-2.06%)
Aug 08, 2022	80.88	81.59	80.23	80.79	360,789	+0.79(+0.99%)
Aug 05, 2022	78.91	80.67	78.72	80.00	311,031	+0.21(+0.27%)
Aug 04, 2022	80.29	81.29	79.65	79.79	359,114	-0.50(-0.62%)
Aug 03, 2022	81.91	81.91	80.18	80.29	590,632	-1.10(-1.35%)
Aug 02, 2022	80.34	82.29	80.00	81.39	635,686	+0.14(+0.18%)