Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.96	48.52	47.52	47.62	4,228,685	-0.06(-0.12%)
May 27, 2021	47.62	47.98	47.18	47.68	7,007,807	-0.26(-0.53%)
May 26, 2021	47.64	48.10	47.17	47.93	6,728,212	+0.58(+1.23%)
May 25, 2021	47.29	47.75	46.85	47.35	8,639,291	+0.40(+0.86%)
May 24, 2021	46.01	47.18	45.85	46.95	8,077,041	+1.38(+3.03%)
May 21, 2021	46.12	46.12	45.26	45.57	7,711,445	-0.04(-0.09%)
May 20, 2021	44.19	45.77	44.12	45.61	14,479,023	+1.74(+3.95%)
May 19, 2021	40.70	44.20	40.67	43.87	13,260,882	+2.02(+4.83%)
May 18, 2021	42.47	42.62	41.74	41.85	6,443,169	-0.35(-0.84%)
May 17, 2021	42.31	42.70	41.62	42.21	8,845,756	-0.54(-1.27%)
May 14, 2021	41.88	43.19	41.29	42.75	7,868,664	+1.74(+4.23%)
May 13, 2021	41.44	42.24	40.21	41.01	9,306,233	+0.09(+0.22%)
May 12, 2021	42.29	42.48	40.58	40.92	13,627,304	-2.67(-6.13%)
May 11, 2021	42.08	43.95	41.48	43.60	8,342,628	-0.10(-0.23%)
May 10, 2021	44.92	45.22	43.66	43.69	9,139,913	-1.62(-3.57%)
May 07, 2021	45.25	45.92	44.87	45.31	5,982,594	+0.41(+0.92%)
May 06, 2021	43.82	45.02	43.43	44.90	6,857,205	+0.74(+1.67%)
May 05, 2021	44.23	44.99	43.76	44.16	6,441,536	+0.30(+0.67%)
May 04, 2021	43.07	43.87	42.09	43.86	10,054,769	+0.18(+0.41%)
May 03, 2021	44.84	44.90	43.50	43.68	7,464,678	-0.89(-1.99%)
Apr 30, 2021	45.74	46.05	44.41	44.57	8,932,548	-2.02(-4.34%)
Apr 29, 2021	46.63	46.80	45.53	46.59	5,706,383	+0.45(+0.98%)
Apr 28, 2021	45.20	46.36	44.86	46.14	9,788,614	+0.86(+1.89%)
Apr 27, 2021	46.79	47.07	45.18	45.28	10,122,944	-1.37(-2.94%)
Apr 26, 2021	45.82	46.73	45.62	46.65	10,137,496	+1.20(+2.65%)
Apr 23, 2021	44.76	45.81	44.62	45.45	10,396,303	+0.98(+2.19%)
Apr 22, 2021	47.10	47.10	44.40	44.47	11,266,122	-2.34(-4.99%)
Apr 21, 2021	44.98	46.84	44.59	46.81	9,638,800	+1.62(+3.58%)
Apr 20, 2021	45.57	46.46	45.02	45.19	21,907,238	-0.80(-1.74%)
Apr 19, 2021	46.77	47.15	45.44	45.99	9,860,770	-1.24(-2.63%)
Apr 16, 2021	47.99	48.19	46.74	47.23	13,125,008	-0.86(-1.78%)
Apr 15, 2021	47.91	48.32	47.48	48.09	6,724,040	+0.70(+1.48%)
Apr 14, 2021	48.13	48.62	47.15	47.39	6,548,740	-0.67(-1.39%)
Apr 13, 2021	49.03	49.27	47.46	48.06	7,789,727	-0.89(-1.81%)
Apr 12, 2021	48.60	49.36	48.02	48.95	12,362,851	+0.05(+0.10%)
Apr 09, 2021	48.94	49.45	48.60	48.90	7,155,268	-0.77(-1.55%)
Apr 08, 2021	50.28	50.76	49.21	49.67	7,715,450	+0.08(+0.16%)
Apr 07, 2021	49.92	50.15	49.32	49.59	8,255,666	-0.48(-0.96%)
Apr 06, 2021	49.82	50.44	49.34	50.07	9,814,766	-0.22(-0.43%)
Apr 05, 2021	49.77	50.43	49.35	50.29	9,703,818	+1.39(+2.84%)
Apr 01, 2021	48.94	49.24	48.04	48.90	11,256,665	+0.67(+1.39%)
Mar 31, 2021	47.36	48.84	47.14	48.23	10,379,241	+1.62(+3.49%)
Mar 30, 2021	45.63	46.80	45.22	46.61	8,504,462	+0.81(+1.76%)
Mar 29, 2021	46.13	46.42	45.21	45.80	9,446,475	-0.45(-0.98%)
Mar 26, 2021	43.87	46.35	43.74	46.25	10,739,561	+2.19(+4.96%)
Mar 25, 2021	43.45	44.42	42.98	44.07	11,244,813	-0.49(-1.10%)
Mar 24, 2021	46.21	46.71	44.49	44.56	19,091,590	-0.89(-1.95%)
Mar 23, 2021	47.01	47.09	45.24	45.44	8,622,780	-1.50(-3.19%)
Mar 22, 2021	47.08	47.82	46.59	46.94	8,094,801	+0.66(+1.43%)
Mar 19, 2021	45.39	46.52	44.82	46.28	10,329,899	+1.43(+3.18%)
Mar 18, 2021	46.68	46.70	44.78	44.85	9,871,610	-2.51(-5.30%)
Mar 17, 2021	46.11	47.75	45.60	47.36	11,598,427	+0.14(+0.29%)
Mar 16, 2021	47.99	48.44	46.85	47.23	9,463,699	-0.39(-0.83%)
Mar 15, 2021	46.67	47.64	46.43	47.62	8,502,499	+1.18(+2.54%)
Mar 12, 2021	44.22	46.74	44.22	46.44	16,468,633	+0.85(+1.86%)
Mar 11, 2021	43.82	45.94	43.60	45.59	19,185,294	+3.41(+8.08%)
Mar 10, 2021	43.96	44.20	42.08	42.19	22,306,480	-1.00(-2.33%)
Mar 09, 2021	41.61	43.81	40.98	43.19	20,617,352	+3.74(+9.49%)
Mar 08, 2021	41.71	42.26	39.36	39.45	18,336,874	-1.43(-3.49%)
Mar 05, 2021	39.98	40.99	37.34	40.88	22,009,428	+1.39(+3.52%)
Mar 04, 2021	42.40	42.92	39.28	39.49	33,575,400	-5.38(-11.98%)
Mar 03, 2021	46.37	46.84	44.62	44.86	17,092,002	-2.24(-4.75%)
Mar 02, 2021	49.05	49.12	47.05	47.10	9,862,560	-1.66(-3.41%)