American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	51.16	51.16	51.16	51.16	26	-1.00(-1.92%)
Nov 29, 2021	51.90	52.26	51.90	52.16	924	+0.45(+0.87%)
Nov 26, 2021	51.71	51.71	51.71	51.71	100	-1.20(-2.27%)
Nov 24, 2021	52.92	52.92	52.92	52.92	146	-0.52(-0.98%)
Nov 23, 2021	53.07	53.45	53.07	53.44	2,487	-0.03(-0.06%)
Nov 22, 2021	53.70	53.70	53.41	53.47	281	+0.04(+0.07%)
Nov 19, 2021	53.43	53.43	53.43	53.43	100	-0.34(-0.64%)
Nov 18, 2021	53.78	53.78	53.78	53.78	36	+0.48(+0.90%)
Nov 17, 2021	53.30	53.30	53.30	53.30	72	-0.07(-0.13%)
Nov 16, 2021	53.36	53.36	53.36	53.36	16	+0.30(+0.57%)
Nov 15, 2021	53.31	53.31	53.05	53.06	2,118	-0.08(-0.15%)
Nov 12, 2021	53.14	53.14	53.14	53.14	100	+0.26(+0.49%)
Nov 11, 2021	52.88	52.88	52.88	52.88	8	-0.03(-0.06%)
Nov 10, 2021	52.91	52.91	52.91	52.91	103	-0.40(-0.74%)
Nov 09, 2021	53.31	53.31	53.31	53.31	15	-0.18(-0.34%)
Nov 08, 2021	53.55	53.55	53.49	53.49	331	-0.16(-0.31%)
Nov 05, 2021	53.66	53.66	53.66	53.66	100	+0.43(+0.82%)
Nov 04, 2021	53.22	53.22	53.22	53.22	280	+0.14(+0.27%)
Nov 03, 2021	53.08	53.08	53.08	53.08	177	+0.82(+1.58%)
Nov 02, 2021	52.26	52.26	52.26	52.26	52	+0.06(+0.12%)
Nov 01, 2021	52.01	52.19	52.01	52.19	383	+0.24(+0.47%)
Oct 29, 2021	51.54	51.95	51.54	51.95	240	-0.10(-0.20%)
Oct 28, 2021	52.05	52.05	52.05	52.05	99	+0.36(+0.70%)
Oct 27, 2021	51.69	51.69	51.69	51.69	38	-0.35(-0.67%)
Oct 26, 2021	52.42		52.03	52.03	842	-0.01(-0.02%)
Oct 25, 2021	51.65	52.04	51.65	52.04	245	+0.00(+0.01%)
Oct 22, 2021	52.04	52.04	52.04	52.04	123	-0.05(-0.09%)
Oct 21, 2021	52.05	52.09	52.05	52.09	247	+0.23(+0.45%)
Oct 20, 2021	51.86	51.86	51.86	51.86	51	+0.56(+1.08%)
Oct 19, 2021	51.29	51.32	51.24	51.30	16,295	+0.15(+0.29%)
Oct 18, 2021	51.15	51.15	51.15	51.15	73	+0.23(+0.45%)
Oct 15, 2021	50.92	50.92	50.92	50.92	191	+0.34(+0.67%)
Oct 14, 2021	50.55	50.58	50.55	50.58	489	+0.73(+1.46%)
Oct 13, 2021	49.85	49.85	49.85	49.85	129	+0.01(+0.02%)
Oct 12, 2021	49.85	49.85	49.85	49.85	134	+0.17(+0.35%)
Oct 11, 2021	50.20	50.20	49.67	49.67	336	-0.53(-1.06%)
Oct 08, 2021	50.34	50.34	50.21	50.21	627	-0.13(-0.26%)
Oct 07, 2021	50.34	50.34	50.34	50.34	23	+0.56(+1.12%)
Oct 06, 2021	49.78	49.78	49.78	49.78	10	+0.14(+0.28%)
Oct 05, 2021	49.42	49.64	49.42	49.64	1,126	+0.57(+1.17%)
Oct 04, 2021	49.07	49.07	49.07	49.07	116	-0.58(-1.18%)
Oct 01, 2021	49.65	49.65	49.65	49.65	122	+0.65(+1.33%)
Sep 30, 2021	49.00	49.00	49.00	49.00	56	-0.78(-1.57%)
Sep 29, 2021	50.00	50.00	49.79	49.79	134	-0.01(-0.02%)
Sep 28, 2021	49.98	49.98	49.79	49.79	417	-0.93(-1.84%)
Sep 27, 2021	50.73	50.73	50.73	50.73	18	+0.05(+0.10%)
Sep 24, 2021	50.66	50.68	50.66	50.68	106	+0.07(+0.14%)
Sep 23, 2021	50.72	50.72	50.61	50.61	218	+0.63(+1.26%)
Sep 22, 2021	50.03	50.03	49.98	49.98	225	+0.32(+0.65%)
Sep 21, 2021	49.66	49.66	49.66	49.66	78	-0.01(-0.02%)
Sep 20, 2021	49.48	49.67	49.16	49.67	1,560	-0.93(-1.83%)
Sep 17, 2021	50.60	50.60	50.60	50.60	100	-0.30(-0.58%)
Sep 16, 2021	50.90	50.90	50.90	50.90	11	+0.11(+0.21%)
Sep 15, 2021	50.79	50.79	50.79	50.79	37	+0.41(+0.82%)
Sep 14, 2021	50.38	50.38	50.38	50.38	232	-0.53(-1.04%)
Sep 13, 2021	50.76	50.91	50.76	50.91	451	+0.25(+0.50%)
Sep 10, 2021	51.12	51.12	50.66	50.66	2,319	-0.65(-1.27%)
Sep 09, 2021	51.31	51.31	51.31	51.31	6	+0.02(+0.05%)
Sep 08, 2021	51.28	51.28	51.28	51.28	30	-0.12(-0.23%)
Sep 07, 2021	51.40	51.40	51.40	51.40	25	-0.13(-0.25%)
Sep 03, 2021	51.53	51.53	51.53	51.53	109	-0.13(-0.24%)
Sep 02, 2021	51.80	51.80	51.66	51.66	3,211	+0.07(+0.14%)