10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	61.63	61.75	61.52	61.75	44,314	+0.17(+0.27%)
Apr 29, 2021	61.31	61.58	61.17	61.58	38,736	-0.10(-0.16%)
Apr 28, 2021	61.61	61.70	61.36	61.68	45,653	+0.04(+0.06%)
Apr 27, 2021	62.04	62.07	61.65	61.65	37,791	-0.47(-0.75%)
Apr 26, 2021	62.23	62.26	62.12	62.12	29,670	-0.04(-0.07%)
Apr 23, 2021	62.18	62.27	62.06	62.16	37,757	-0.01(-0.01%)
Apr 22, 2021	62.12	62.22	61.90	62.17	47,182	+0.14(+0.23%)
Apr 21, 2021	61.81	62.03	61.74	62.03	44,709	+0.23(+0.37%)
Apr 20, 2021	61.53	61.97	61.53	61.80	80,005	+0.11(+0.19%)
Apr 19, 2021	61.59	61.83	61.52	61.68	139,885	-0.16(-0.26%)
Apr 16, 2021	61.88	61.99	61.73	61.84	67,037	-0.49(-0.78%)
Apr 15, 2021	61.99	62.54	61.99	62.33	41,807	+0.80(+1.31%)
Apr 14, 2021	61.58	61.64	61.40	61.52	19,162	-0.15(-0.24%)
Apr 13, 2021	61.23	61.67	61.21	61.67	36,460	+0.34(+0.55%)
Apr 12, 2021	61.23	61.35	61.12	61.34	71,839	+0.04(+0.06%)
Apr 09, 2021	61.27	61.52	61.16	61.30	21,026	-0.12(-0.19%)
Apr 08, 2021	61.23	61.46	61.22	61.42	86,251	+0.42(+0.68%)
Apr 07, 2021	61.32	61.43	60.70	61.00	100,081	-0.44(-0.72%)
Apr 06, 2021	60.96	61.44	60.96	61.44	49,523	+0.58(+0.96%)
Apr 05, 2021	60.91	60.95	60.72	60.86	67,479	-0.34(-0.55%)
Apr 01, 2021	60.90	61.22	60.88	61.20	44,879	+0.72(+1.19%)
Mar 31, 2021	60.64	60.82	60.39	60.48	27,567	+0.02(+0.04%)
Mar 30, 2021	60.09	60.48	59.96	60.45	40,307	+0.20(+0.33%)
Mar 29, 2021	60.45	60.46	60.03	60.26	72,251	-0.19(-0.31%)
Mar 26, 2021	60.33	60.72	60.31	60.44	30,604	-0.21(-0.35%)
Mar 25, 2021	60.84	60.95	60.55	60.65	29,736	-0.21(-0.34%)
Mar 24, 2021	60.53	60.89	60.49	60.86	20,938	+0.22(+0.37%)
Mar 23, 2021	60.38	60.63	60.19	60.63	97,026	+0.31(+0.51%)
Mar 22, 2021	60.06	60.40	60.01	60.33	27,263	+0.56(+0.93%)
Mar 19, 2021	59.53	59.83	59.48	59.77	61,209	+0.20(+0.34%)
Mar 18, 2021	59.37	59.68	59.25	59.57	164,970	-0.46(-0.76%)
Mar 17, 2021	59.72	60.14	59.55	60.03	55,296	-0.14(-0.23%)
Mar 16, 2021	60.34	60.51	60.02	60.17	26,946	-0.05(-0.09%)
Mar 15, 2021	60.05	60.33	60.05	60.22	44,487	+0.31(+0.52%)
Mar 12, 2021	60.14	60.21	59.86	59.91	33,098	-1.22(-1.99%)
Mar 11, 2021	61.07	61.24	60.97	61.13	39,601	-0.05(-0.09%)
Mar 10, 2021	60.92	61.26	60.88	61.18	32,202	+0.36(+0.59%)
Mar 09, 2021	60.62	60.93	60.62	60.82	43,182	+0.66(+1.10%)
Mar 08, 2021	60.73	60.73	60.15	60.16	48,536	-0.59(-0.97%)
Mar 05, 2021	60.58	60.87	60.56	60.75	54,408	-0.15(-0.25%)
Mar 04, 2021	61.47	61.47	60.64	60.90	41,864	-0.57(-0.93%)
Mar 03, 2021	61.42	61.68	61.29	61.47	80,432	-0.64(-1.02%)
Mar 02, 2021	62.03	62.11	61.90	62.11	71,224	+0.08(+0.13%)
Mar 01, 2021	61.86	62.14	61.76	62.03	142,865	-0.32(-0.51%)
Feb 26, 2021	61.84	62.35	61.31	62.35	66,136	+1.44(+2.37%)
Feb 25, 2021	61.60	61.62	60.39	60.90	77,115	-1.20(-1.93%)
Feb 24, 2021	61.43	62.17	61.39	62.10	39,801	-0.07(-0.11%)
Feb 23, 2021	61.97	62.31	61.89	62.17	166,665	-0.07(-0.11%)
Feb 22, 2021	62.65	62.83	62.16	62.24	76,204	-0.53(-0.84%)
Feb 19, 2021	63.27	63.34	62.74	62.77	64,090	-0.77(-1.22%)
Feb 18, 2021	63.45	63.67	63.33	63.54	21,994	-0.21(-0.32%)
Feb 17, 2021	63.64	63.83	63.45	63.75	56,156	+0.37(+0.58%)
Feb 16, 2021	63.55	63.58	63.25	63.39	120,615	-0.68(-1.06%)
Feb 12, 2021	64.21	64.28	64.06	64.06	50,340	-0.48(-0.74%)
Feb 11, 2021	64.89	64.89	64.52	64.54	34,147	-0.35(-0.54%)
Feb 10, 2021	64.72	64.90	64.69	64.89	38,090	+0.36(+0.56%)
Feb 09, 2021	64.83	64.84	64.46	64.53	54,014	-0.01(-0.01%)
Feb 08, 2021	64.44	64.72	64.35	64.54	35,816	+0.25(+0.39%)
Feb 05, 2021	64.68	64.82	64.25	64.29	32,272	-0.28(-0.44%)
Feb 04, 2021	64.51	64.66	64.36	64.57	61,357	-0.10(-0.15%)
Feb 03, 2021	64.86	64.86	64.59	64.67	201,486	-0.25(-0.38%)
Feb 02, 2021	64.95	65.05	64.88	64.92	43,689	-0.35(-0.53%)