Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.39	10.49	10.39	10.46	197,170	+0.07(+0.64%)
Mar 30, 2021	10.30	10.40	10.27	10.39	264,199	+0.07(+0.64%)
Mar 29, 2021	10.29	10.41	10.29	10.33	263,670	+0.01(+0.07%)
Mar 26, 2021	10.27	10.34	10.24	10.32	321,993	+0.06(+0.57%)
Mar 25, 2021	10.25	10.27	10.16	10.26	264,865	-0.10(-0.92%)
Mar 24, 2021	10.58	10.58	10.33	10.35	356,908	-0.15(-1.47%)
Mar 23, 2021	10.56	10.59	10.48	10.51	200,813	-0.06(-0.56%)
Mar 22, 2021	10.50	10.68	10.49	10.57	364,560	+0.07(+0.63%)
Mar 19, 2021	10.43	10.50	10.30	10.50	317,506	+0.09(+0.85%)
Mar 18, 2021	10.49	10.52	10.38	10.41	274,571	-0.13(-1.19%)
Mar 17, 2021	10.49	10.55	10.35	10.54	275,739	+0.05(+0.49%)
Mar 16, 2021	10.51	10.55	10.41	10.49	193,738	+0.07(+0.64%)
Mar 15, 2021	10.39	10.46	10.37	10.42	231,420	+0.12(+1.14%)
Mar 12, 2021	10.38	10.41	10.27	10.30	285,687	-0.11(-1.06%)
Mar 11, 2021	10.46	10.59	10.40	10.41	438,754	+0.06(+0.53%)
Mar 10, 2021	10.53	10.58	10.32	10.36	628,628	-0.02(-0.21%)
Mar 09, 2021	10.05	10.44	10.00	10.38	413,524	+0.42(+4.18%)
Mar 08, 2021	10.14	10.30	9.957	9.964	710,403	-0.18(-1.73%)
Mar 05, 2021	10.31	10.34	9.781	10.14	1,273,114	-0.13(-1.28%)
Mar 04, 2021	10.56	10.58	10.19	10.27	859,018	-0.34(-3.17%)
Mar 03, 2021	10.67	10.70	10.56	10.61	325,974	-0.11(-1.02%)
Mar 02, 2021	10.76	10.81	10.72	10.72	365,185	-0.04(-0.34%)
Mar 01, 2021	10.63	10.82	10.53	10.75	367,414	+0.26(+2.43%)
Feb 26, 2021	10.35	10.53	10.23	10.50	394,254	+0.13(+1.27%)
Feb 25, 2021	10.63	10.74	10.34	10.37	401,176	-0.28(-2.67%)
Feb 24, 2021	10.50	10.73	10.37	10.65	425,910	+0.16(+1.53%)
Feb 23, 2021	10.50	10.59	10.02	10.49	966,889	-0.12(-1.17%)
Feb 22, 2021	10.69	10.77	10.61	10.61	311,442	-0.10(-0.95%)
Feb 19, 2021	10.74	10.80	10.69	10.72	346,068	+0.08(+0.75%)
Feb 18, 2021	10.75	10.76	10.61	10.64	258,100	-0.16(-1.49%)
Feb 17, 2021	10.81	10.82	10.69	10.80	306,524	-0.08(-0.74%)
Feb 16, 2021	10.91	10.93	10.76	10.88	406,361	-0.01(-0.13%)
Feb 12, 2021	10.86	10.91	10.83	10.89	300,619	+0.04(+0.40%)
Feb 11, 2021	10.86	10.86	10.76	10.85	456,121	+0.08(+0.71%)
Feb 10, 2021	10.81	10.81	10.65	10.77	412,881	+0.01(+0.07%)
Feb 09, 2021	10.73	10.77	10.68	10.76	232,532	+0.04(+0.34%)
Feb 08, 2021	10.67	10.76	10.62	10.73	396,822	+0.17(+1.65%)
Feb 05, 2021	10.52	10.58	10.49	10.55	315,782	+0.07(+0.69%)
Feb 04, 2021	10.43	10.48	10.37	10.48	419,654	+0.14(+1.33%)
Feb 03, 2021	10.34	10.39	10.31	10.34	354,204	+0.02(+0.21%)
Feb 02, 2021	10.16	10.34	10.16	10.32	595,469	+0.23(+2.30%)
Feb 01, 2021	9.842	10.11	9.842	10.09	404,562	+0.27(+2.73%)
Jan 29, 2021	10.05	10.05	9.755	9.820	400,101	-0.17(-1.67%)
Jan 28, 2021	9.922	10.05	9.871	9.987	490,311	+0.05(+0.51%)
Jan 27, 2021	10.14	10.17	9.915	9.936	563,027	-0.26(-2.56%)
Jan 26, 2021	10.27	10.28	10.18	10.20	446,671	-0.06(-0.57%)
Jan 25, 2021	10.23	10.31	10.13	10.26	426,254	+0.04(+0.36%)
Jan 22, 2021	10.17	10.23	10.17	10.22	831,202	+0.07(+0.72%)
Jan 21, 2021	10.21	10.22	10.10	10.15	248,023	-0.04(-0.36%)
Jan 20, 2021	10.11	10.23	10.11	10.18	419,324	+0.07(+0.65%)
Jan 19, 2021	10.05	10.13	10.02	10.12	406,349	+0.12(+1.23%)
Jan 15, 2021	10.00	10.05	9.922	9.994	310,409	-0.01(-0.07%)
Jan 14, 2021	10.09	10.15	9.987	10.00	513,872	-0.10(-1.01%)
Jan 13, 2021	10.04	10.15	9.965	10.10	316,103	+0.07(+0.65%)
Jan 12, 2021	9.980	10.05	9.951	10.04	341,057	+0.07(+0.65%)
Jan 11, 2021	10.00	10.01	9.907	9.973	424,077	-0.04(-0.36%)
Jan 08, 2021	9.893	10.02	9.871	10.01	606,765	+0.13(+1.32%)
Jan 07, 2021	9.671	9.878	9.671	9.878	362,769	+0.24(+2.48%)
Jan 06, 2021	9.639	9.711	9.617	9.639	389,221	-0.04(-0.45%)
Jan 05, 2021	9.668	9.719	9.653	9.682	415,196	+0.01(+0.15%)