Kion Group Ag (OP: KNNGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2021		89.30	89.30	89.30	0	+0.00(+0.00%)
Feb 23, 2021		89.30	89.30	89.30	23	+0.00(+0.00%)
Feb 22, 2021		89.30	89.30	89.30	24	+0.00(+0.00%)
Feb 19, 2021		88.56	88.56	89.30	438	+0.74(+0.84%)
Feb 18, 2021		88.56	88.56	88.56	16	+0.00(+0.00%)
Feb 17, 2021		88.56	88.56	88.56	27	+0.00(+0.00%)
Feb 12, 2021		88.56	88.56	88.56	0	+0.00(+0.00%)
Feb 11, 2021		88.56	88.56	88.56	63	+0.00(+0.00%)
Feb 10, 2021	88.56	88.56	88.56	88.56	1,786	-0.44(-0.50%)
Feb 09, 2021	89.00	89.00	89.00	89.00	2,116	+2.25(+2.59%)
Feb 05, 2021		86.75	86.75	86.75	0	+0.00(+0.00%)
Feb 04, 2021		86.75	86.75	86.75	41	+0.00(+0.00%)
Feb 03, 2021		86.75	86.75	86.75	33	+0.00(+0.00%)
Jan 29, 2021		86.75	86.75	86.75	0	+0.00(+0.00%)
Jan 28, 2021	86.89	86.89	86.75	86.75	2,645	-2.25(-2.53%)
Jan 26, 2021		89.00	89.00	89.00	0	-1.10(-1.22%)
Jan 25, 2021		90.10	90.10	90.10	16	+0.00(+0.00%)
Jan 22, 2021		90.10	90.10	90.10	58	+0.00(+0.00%)
Jan 20, 2021		90.10	90.10	90.10	0	-3.90(-4.15%)
Jan 15, 2021		94.00	94.00	94.00	0	+0.00(+0.00%)
Jan 14, 2021		94.00	94.00	94.00	31	+0.00(+0.00%)
Jan 12, 2021		94.00	94.00	94.00	0	+0.00(+0.00%)
Jan 11, 2021		94.00	94.00	94.00	25	+0.00(+0.00%)
Jan 08, 2021	94.00	94.00	94.00	94.00	200	+0.06(+0.06%)
Jan 07, 2021	93.94	93.94	93.94	93.94	1,970	+4.11(+4.57%)
Jan 04, 2021		89.83	89.83	89.83	0	+2.13(+2.43%)
Dec 31, 2020		87.70	87.70	87.70	0	+0.00(+0.00%)
Dec 28, 2020		87.70	87.70	87.70	0	+0.00(+0.00%)
Dec 22, 2020		87.70	87.70	87.70	0	+0.00(+0.00%)
Dec 18, 2020		87.70	87.70	87.70	0	+0.00(+0.00%)
Dec 17, 2020	87.70	87.70	87.70	87.70	1,930	-3.49(-3.83%)
Dec 15, 2020		91.19	91.19	91.19	0	+0.00(+0.00%)
Dec 11, 2020		91.19	91.19	91.19	0	+0.00(+0.00%)
Dec 10, 2020		91.19	91.19	91.19	9	+0.00(+0.00%)
Dec 09, 2020		91.19	91.19	91.19	3	+0.00(+0.00%)
Dec 08, 2020		91.19	91.19	91.19	17	+0.00(+0.00%)
Dec 07, 2020		91.19	91.19	91.19	13	+0.00(+0.00%)
Dec 03, 2020		91.19	91.19	91.19	0	+0.00(+0.00%)