Skye Bioscience Inc (OP: SKYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0700	0.0830	0.0680	0.0750	4,805,000	+0.01(+7.45%)
Jan 28, 2021	0.0810	0.0850	0.0680	0.0698	4,843,892	-0.01(-11.76%)
Jan 27, 2021	0.0835	0.0870	0.0770	0.0791	4,591,728	-0.00(-5.27%)
Jan 26, 2021	0.0870	0.1000	0.0800	0.0835	5,557,748	-0.00(-3.47%)
Jan 25, 2021	0.0910	0.1000	0.0820	0.0865	7,421,673	-0.00(-3.89%)
Jan 22, 2021	0.1000	0.1000	0.0810	0.0900	5,646,800	-0.00(-3.85%)