Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		16.71	16.71	16.71	0	+0.31(+1.89%)
Jun 29, 2020	16.75	17.10	16.34	16.40	325,820	-0.38(-2.26%)
Jun 26, 2020	16.40	16.84	16.24	16.78	133,121	+0.42(+2.57%)
Jun 25, 2020	16.43	16.43	16.04	16.36	126,807	-0.07(-0.43%)
Jun 24, 2020	17.12	17.27	16.16	16.43	221,688	-0.75(-4.37%)
Jun 23, 2020	17.91	17.92	17.08	17.18	260,817	-0.59(-3.32%)
Jun 22, 2020	16.66	17.98	16.55	17.77	516,341	+1.91(+12.04%)
Jun 19, 2020	15.50	15.94	15.41	15.86	804,616	+0.48(+3.12%)
Jun 18, 2020	15.41	15.63	15.22	15.38	132,153	-0.15(-0.97%)
Jun 17, 2020	15.79	15.79	15.38	15.53	109,320	-0.29(-1.83%)
Jun 16, 2020	15.39	16.32	15.39	15.82	163,029	+0.91(+6.10%)
Jun 15, 2020	15.11	15.30	14.81	14.91	275,062	-0.59(-3.81%)
Jun 12, 2020	15.43	15.69	15.36	15.50	258,083	+0.36(+2.38%)
Jun 11, 2020	15.65	15.74	15.13	15.14	107,086	-1.15(-7.06%)
Jun 10, 2020	17.17	17.21	16.19	16.29	154,163	-0.98(-5.67%)
Jun 09, 2020	16.54	17.40	16.54	17.27	308,903	+0.42(+2.49%)
Jun 08, 2020	16.58	16.93	16.54	16.85	180,441	+0.34(+2.06%)
Jun 05, 2020	16.60	16.78	16.25	16.51	153,618	+0.20(+1.23%)
Jun 04, 2020	15.66	16.36	15.60	16.31	165,671	+0.57(+3.62%)
Jun 03, 2020	15.37	15.83	15.26	15.74	175,860	+0.46(+3.01%)
Jun 02, 2020	15.37	15.37	14.98	15.28	180,781	-0.01(-0.07%)
Jun 01, 2020	14.60	15.32	14.51	15.29	112,073	+0.66(+4.51%)
May 29, 2020	14.91	15.04	14.46	14.63	264,712	-0.33(-2.21%)
May 28, 2020	15.32	15.39	14.96	14.96	82,341	-0.24(-1.58%)
May 27, 2020	14.99	15.35	14.73	15.20	295,647	+0.32(+2.15%)
May 26, 2020	14.49	14.92	14.47	14.88	172,984	+0.53(+3.69%)
May 25, 2020	14.11	14.39	14.11	14.35	24,755	+0.34(+2.43%)
May 22, 2020	14.04	14.24	13.88	14.01	82,229	-0.03(-0.21%)
May 21, 2020	13.92	14.22	13.86	14.04	99,585	+0.07(+0.50%)
May 20, 2020	14.58	14.58	13.90	13.97	199,631	-0.42(-2.92%)
May 19, 2020	14.53	14.75	14.30	14.39	350,815	+0.11(+0.77%)
May 15, 2020		14.28	14.28	14.28	0	-0.10(-0.70%)
May 14, 2020	14.35	14.51	14.00	14.38	117,497	-0.10(-0.69%)
May 13, 2020	15.06	15.10	14.41	14.48	111,795	-0.66(-4.36%)
May 12, 2020	15.31	15.37	15.00	15.14	96,477	-0.07(-0.46%)
May 11, 2020	15.50	15.60	15.01	15.21	130,934	-0.39(-2.50%)
May 08, 2020	15.21	15.67	15.12	15.60	138,158	+0.58(+3.86%)
May 07, 2020	15.49	15.63	14.90	15.02	126,203	-0.31(-2.02%)
May 06, 2020	16.01	16.06	15.24	15.33	213,678	-0.66(-4.13%)
May 05, 2020	15.19	16.64	15.05	15.99	671,679	+1.46(+10.05%)
May 04, 2020	14.07	14.61	13.95	14.53	340,667	+0.36(+2.54%)
May 01, 2020	14.80	14.85	14.15	14.17	131,600	-0.75(-5.03%)
Apr 30, 2020	15.16	15.23	14.80	14.92	127,710	+0.03(+0.20%)
Apr 29, 2020	14.68	15.21	14.59	14.89	197,334	+0.39(+2.69%)
Apr 28, 2020	14.67	14.86	14.45	14.50	101,714	+0.03(+0.21%)
Apr 27, 2020	14.71	14.85	14.32	14.47	122,003	-0.09(-0.62%)
Apr 24, 2020	14.13	14.71	14.01	14.56	127,739	+0.56(+4.00%)
Apr 23, 2020	14.68	14.93	13.96	14.00	208,244	-0.59(-4.04%)
Apr 22, 2020	14.11	14.72	13.95	14.59	97,603	+0.71(+5.12%)
Apr 21, 2020	14.07	14.23	13.81	13.88	162,215	-0.30(-2.12%)
Apr 20, 2020	14.47	14.55	14.02	14.18	129,744	-0.37(-2.54%)
Apr 17, 2020	14.85	15.09	14.22	14.55	129,017	+0.13(+0.90%)
Apr 16, 2020	13.94	14.55	13.83	14.42	182,963	+0.48(+3.44%)
Apr 15, 2020	13.75	14.07	13.47	13.94	199,515	-0.04(-0.29%)
Apr 14, 2020	14.25	14.42	13.92	13.98	133,230	-0.20(-1.41%)
Apr 13, 2020	14.51	14.53	13.94	14.18	83,851	-0.27(-1.87%)
Apr 09, 2020		14.45	14.45	14.45	0	+0.41(+2.92%)
Apr 08, 2020	13.19	14.16	12.95	14.04	327,806	+0.99(+7.59%)
Apr 07, 2020	13.88	14.06	13.04	13.05	208,659	-0.42(-3.12%)
Apr 06, 2020	13.49	13.69	13.34	13.47	229,325	+0.37(+2.82%)
Apr 03, 2020	13.26	13.58	12.66	13.10	232,230	+0.00(+0.00%)
Apr 02, 2020	12.93	13.38	12.69	13.10	243,278	+0.19(+1.47%)