Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.00	13.99	12.94	13.08	415,464	+0.08(+0.62%)
Mar 30, 2020	13.41	13.41	12.24	13.00	243,175	-0.56(-4.13%)
Mar 27, 2020	13.52	13.91	12.98	13.56	401,954	-0.37(-2.66%)
Mar 26, 2020	13.72	14.24	13.57	13.93	262,780	+0.27(+1.98%)
Mar 25, 2020	13.46	14.60	13.14	13.66	369,023	+0.25(+1.86%)
Mar 24, 2020	12.64	13.64	11.90	13.41	393,361	+1.51(+12.69%)
Mar 23, 2020	13.01	13.69	11.88	11.90	596,015	-1.53(-11.39%)
Mar 20, 2020	13.53	15.40	13.20	13.43	429,905	-0.19(-1.40%)
Mar 19, 2020	13.68	13.87	12.65	13.62	315,165	-0.12(-0.87%)
Mar 18, 2020	13.88	14.74	13.01	13.74	591,167	-0.73(-5.04%)
Mar 17, 2020	13.87	14.87	13.87	14.47	561,193	+0.85(+6.24%)
Mar 16, 2020	12.30	14.36	12.29	13.62	447,905	+0.27(+2.02%)
Mar 13, 2020	13.17	13.41	12.33	13.35	457,837	+0.79(+6.29%)
Mar 12, 2020	12.34	12.89	11.95	12.56	536,350	-0.35(-2.71%)
Mar 11, 2020	13.24	13.57	12.52	12.91	432,787	-0.59(-4.37%)
Mar 10, 2020	12.97	13.54	12.67	13.50	368,885	+0.88(+6.97%)
Mar 09, 2020	13.59	13.59	12.38	12.62	658,878	-1.29(-9.27%)
Mar 06, 2020	13.70	14.05	13.60	13.91	334,858	+0.02(+0.14%)
Mar 05, 2020	13.85	14.09	13.78	13.89	282,458	-0.14(-1.00%)
Mar 04, 2020	14.33	14.35	13.96	14.03	308,214	-0.28(-1.96%)
Mar 03, 2020	14.76	14.76	14.03	14.31	284,728	-0.37(-2.52%)
Mar 02, 2020	14.05	14.71	13.75	14.68	320,410	+0.59(+4.19%)
Feb 28, 2020	13.77	14.16	13.65	14.09	341,351	-0.11(-0.77%)
Feb 27, 2020	13.91	14.35	13.67	14.20	233,799	+0.10(+0.71%)
Feb 26, 2020	14.28	14.35	14.10	14.10	149,216	-0.17(-1.19%)
Feb 25, 2020	14.64	14.71	14.11	14.27	224,018	-0.32(-2.19%)
Feb 24, 2020	14.76	14.80	13.88	14.59	522,158	-0.61(-4.01%)
Feb 21, 2020	15.94	15.95	15.13	15.20	338,936	-0.84(-5.24%)
Feb 20, 2020	15.76	16.05	15.76	16.04	139,783	+0.30(+1.91%)
Feb 19, 2020	15.78	15.86	15.50	15.74	118,058	+0.02(+0.13%)
Feb 18, 2020	15.65	15.94	15.60	15.72	123,239	+0.03(+0.19%)
Feb 14, 2020		15.69	15.69	15.69	0	-0.09(-0.57%)
Feb 13, 2020	15.74	16.04	15.55	15.78	252,563	-0.01(-0.06%)
Feb 12, 2020	15.80	15.98	15.71	15.79	187,831	+0.02(+0.13%)
Feb 11, 2020	15.65	15.86	15.45	15.77	175,398	+0.15(+0.96%)
Feb 10, 2020	15.52	15.94	15.40	15.62	516,469	+0.02(+0.13%)
Feb 07, 2020	16.01	16.01	15.30	15.60	449,928	-0.43(-2.68%)
Feb 06, 2020	16.24	16.27	15.83	16.03	189,186	-0.18(-1.11%)
Feb 05, 2020	16.03	16.47	16.03	16.21	270,093	+0.23(+1.44%)
Feb 04, 2020	16.17	16.29	15.59	15.98	412,301	-0.02(-0.12%)
Feb 03, 2020	16.11	16.33	15.96	16.00	312,234	-0.08(-0.50%)
Jan 31, 2020	17.10	17.17	15.70	16.08	682,462	-1.18(-6.84%)
Jan 30, 2020	17.83	17.86	17.15	17.26	292,400	-0.57(-3.20%)
Jan 29, 2020	17.91	18.01	17.74	17.83	250,875	+0.01(+0.06%)
Jan 28, 2020	17.72	17.88	17.47	17.82	294,081	+0.09(+0.51%)
Jan 27, 2020	17.90	17.95	17.39	17.73	361,246	-0.23(-1.28%)
Jan 24, 2020	17.80	18.03	17.74	17.96	214,612	+0.14(+0.79%)
Jan 23, 2020	18.30	18.30	17.71	17.82	301,267	-0.47(-2.57%)
Jan 22, 2020	18.48	18.56	18.05	18.29	286,300	-0.18(-0.97%)
Jan 21, 2020	18.32	18.64	18.26	18.47	371,731	+0.21(+1.15%)
Jan 20, 2020	17.68	18.33	17.65	18.26	244,872	+0.59(+3.34%)
Jan 17, 2020	17.75	17.76	17.61	17.67	288,339	-0.03(-0.17%)
Jan 16, 2020	17.30	17.95	17.30	17.70	408,011	+0.49(+2.85%)
Jan 15, 2020	17.45	17.49	16.96	17.21	361,578	-0.25(-1.43%)
Jan 14, 2020	17.08	17.51	16.98	17.46	449,139	+0.46(+2.71%)
Jan 13, 2020	16.27	17.13	16.23	17.00	469,905	+0.76(+4.68%)
Jan 10, 2020	16.52	16.80	16.15	16.24	573,832	-0.35(-2.11%)
Jan 09, 2020	16.65	17.00	16.37	16.59	776,606	-0.08(-0.48%)
Jan 08, 2020	18.54	18.54	16.40	16.67	1,585,621	-1.98(-10.62%)
Jan 07, 2020	18.52	18.75	18.44	18.65	151,692	+0.12(+0.65%)
Jan 06, 2020	18.55	18.83	18.49	18.53	195,048	-0.09(-0.48%)
Jan 03, 2020	18.58	18.95	18.53	18.62	184,550	-0.22(-1.17%)