Kion Group Ag (OP: KNNGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2020		60.64	60.64	60.64	0	+0.00(+0.00%)
Jul 20, 2020		60.64	60.64	60.64	0	+0.00(+0.00%)
Jul 09, 2020		60.64	60.64	60.64	0	+0.00(+0.00%)
Jul 08, 2020		60.64	60.64	60.64	20	+0.00(+0.00%)
Jul 06, 2020		60.64	60.64	60.64	0	+0.00(+0.00%)
Jun 26, 2020		60.64	60.64	60.64	0	-0.63(-1.02%)
Jun 25, 2020		61.26	61.26	61.26	3	+0.00(+0.00%)
Jun 24, 2020		62.60	62.60	61.26	612	-1.34(-2.13%)
Jun 23, 2020		62.60	62.60	62.60	60	+0.00(+0.00%)
Jun 12, 2020		62.60	62.60	62.60	0	+0.00(+0.00%)
Jun 10, 2020		62.60	62.60	62.60	0	+0.00(+0.00%)
Jun 09, 2020	62.60	62.60	62.60	62.60	106	+13.10(+26.46%)
May 22, 2020		49.50	49.50	49.50	0	+0.00(+0.00%)
May 21, 2020		49.50	49.50	49.50	4,400	+0.00(+0.00%)
May 20, 2020		49.50	49.50	49.50	12	+0.00(+0.00%)
May 19, 2020	49.50	49.50	49.50	49.50	114	-0.50(-1.00%)
May 15, 2020		50.00	50.00	50.00	0	+0.00(+0.00%)
May 14, 2020		50.00	50.00	50.00	75	+0.00(+0.00%)
May 13, 2020		50.00	50.00	50.00	86	+0.00(+0.00%)
May 12, 2020		50.00	50.00	50.00	21	+0.00(+0.00%)
May 11, 2020		50.00	50.00	50.00	14	+0.00(+0.00%)
May 08, 2020		50.00	50.00	50.00	8	+0.00(+0.00%)
May 04, 2020		50.00	50.00	50.00	0	+0.00(+0.00%)