Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	73.70	73.73	72.25	72.31	296,176	-1.65(-2.23%)
Aug 28, 2020	73.86	74.37	73.45	73.96	252,627	+0.47(+0.64%)
Aug 27, 2020	73.19	74.04	72.77	73.49	217,469	+0.54(+0.73%)
Aug 26, 2020	73.09	73.45	72.32	72.95	221,869	+0.10(+0.14%)
Aug 25, 2020	74.50	74.50	72.33	72.85	272,482	-1.17(-1.59%)
Aug 24, 2020	73.23	74.67	73.11	74.03	232,642	+1.15(+1.57%)
Aug 21, 2020	72.81	73.63	72.77	72.88	385,970	+0.11(+0.15%)
Aug 20, 2020	73.01	73.01	72.15	72.77	478,988	-1.24(-1.67%)
Aug 19, 2020	74.05	75.11	73.76	74.01	266,474	-0.17(-0.23%)
Aug 18, 2020	75.15	75.30	74.09	74.18	350,343	-0.98(-1.30%)
Aug 17, 2020	76.18	76.18	75.10	75.15	416,258	-0.71(-0.94%)
Aug 14, 2020	75.46	76.59	75.34	75.87	445,932	-0.22(-0.28%)
Aug 13, 2020	76.88	77.54	75.02	76.08	338,601	-1.83(-2.35%)
Aug 12, 2020	78.90	79.31	77.32	77.92	407,737	-0.32(-0.41%)
Aug 11, 2020	78.06	79.67	78.04	78.23	382,881	+0.70(+0.90%)
Aug 10, 2020	76.10	78.05	76.10	77.53	305,515	+1.89(+2.50%)
Aug 07, 2020	75.21	75.65	74.20	75.64	317,488	+0.82(+1.10%)
Aug 06, 2020	75.29	75.51	74.43	74.82	394,357	-0.28(-0.37%)
Aug 05, 2020	74.42	75.37	73.97	75.10	337,709	+1.55(+2.11%)
Aug 04, 2020	74.57	75.15	73.20	73.55	359,283	-1.13(-1.52%)
Aug 03, 2020	73.92	75.51	73.13	74.68	527,022	+1.04(+1.41%)
Jul 31, 2020	74.57	74.67	72.46	73.64	524,764	-1.46(-1.94%)
Jul 30, 2020	75.20	76.61	73.08	75.10	592,323	-0.20(-0.26%)
Jul 29, 2020	74.83	75.89	74.00	75.30	366,166	+1.04(+1.40%)
Jul 28, 2020	74.66	75.31	74.00	74.26	385,400	-1.15(-1.53%)
Jul 27, 2020	73.68	75.52	73.09	75.41	436,755	+1.83(+2.49%)
Jul 24, 2020	74.46	74.46	73.25	73.57	159,278	-0.71(-0.96%)
Jul 23, 2020	73.74	74.73	73.28	74.29	399,109	+0.21(+0.28%)
Jul 22, 2020	72.46	74.14	72.41	74.08	398,497	+1.24(+1.71%)
Jul 21, 2020	71.25	73.71	71.25	72.84	334,232	+2.08(+2.93%)
Jul 20, 2020	71.76	72.40	70.47	70.76	392,941	-1.43(-1.98%)
Jul 17, 2020	72.47	72.91	71.91	72.19	281,035	-0.22(-0.30%)
Jul 16, 2020	72.59	73.62	71.76	72.41	311,379	-0.37(-0.51%)
Jul 15, 2020	71.77	73.38	71.52	72.78	517,058	+2.37(+3.36%)
Jul 14, 2020	68.61	70.61	67.84	70.41	550,162	+1.90(+2.77%)
Jul 13, 2020	68.35	70.03	67.59	68.51	560,832	+1.12(+1.67%)
Jul 10, 2020	65.90	67.52	65.84	67.39	415,941	+1.69(+2.58%)
Jul 09, 2020	66.29	66.29	64.79	65.70	794,211	-0.72(-1.08%)
Jul 08, 2020	65.85	66.65	65.29	66.42	500,808	+0.80(+1.21%)
Jul 07, 2020	66.42	66.69	65.11	65.62	373,992	-1.51(-2.24%)
Jul 06, 2020	68.40	68.93	66.53	67.13	498,454	-0.03(-0.04%)
Jul 02, 2020	67.53	68.69	66.87	67.16	405,572	+1.46(+2.22%)
Jul 01, 2020	68.48	68.54	65.55	65.70	434,062	-1.30(-1.94%)
Jun 30, 2020	66.19	67.77	66.19	67.00	533,755	+0.13(+0.20%)
Jun 29, 2020	65.87	67.49	65.87	66.87	312,718	+2.05(+3.16%)
Jun 26, 2020	65.59	65.75	64.45	64.82	667,794	-0.74(-1.13%)
Jun 25, 2020	64.44	65.61	63.62	65.56	552,528	+0.62(+0.95%)
Jun 24, 2020	67.05	67.05	64.90	64.94	408,996	-3.03(-4.46%)
Jun 23, 2020	69.37	69.37	67.90	67.97	467,749	+0.10(+0.15%)
Jun 22, 2020	68.45	68.64	67.26	67.87	455,787	-0.86(-1.25%)
Jun 19, 2020	69.58	70.01	68.04	68.73	585,268	-0.29(-0.42%)
Jun 18, 2020	69.12	70.53	68.52	69.02	328,759	-0.62(-0.89%)
Jun 17, 2020	70.23	70.72	68.89	69.64	396,812	-0.64(-0.91%)
Jun 16, 2020	72.09	72.66	69.09	70.27	540,950	+1.67(+2.43%)
Jun 15, 2020	64.32	68.80	64.21	68.61	486,395	+1.58(+2.36%)
Jun 12, 2020	69.35	69.35	64.90	67.03	641,176	+0.59(+0.89%)
Jun 11, 2020	70.46	70.46	66.38	66.44	658,747	-7.01(-9.54%)
Jun 10, 2020	76.84	76.84	73.09	73.44	571,519	-3.89(-5.03%)
Jun 09, 2020	78.10	79.37	76.67	77.34	584,786	-2.42(-3.04%)
Jun 08, 2020	79.18	81.43	79.18	79.76	956,799	+1.64(+2.10%)
Jun 05, 2020	78.58	80.14	77.18	78.12	630,272	+2.40(+3.18%)
Jun 04, 2020	71.38	75.82	71.14	75.72	991,318	+4.94(+6.98%)
Jun 03, 2020	69.41	71.25	68.85	70.78	386,597	+2.60(+3.81%)
Jun 02, 2020	68.48	68.82	67.47	68.18	506,591	+0.58(+0.86%)