West Pharmaceutical Services (NY: WST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	205.82	215.26	205.82	214.10	1,603,665	+9.92(+4.86%)
May 28, 2020	201.18	207.22	201.15	204.18	762,648	+4.70(+2.35%)
May 27, 2020	202.42	203.15	193.47	199.49	924,141	-4.62(-2.26%)
May 26, 2020	211.82	213.05	202.97	204.10	735,767	-5.44(-2.60%)
May 22, 2020	210.84	211.75	207.63	209.55	541,147	+0.42(+0.20%)
May 21, 2020	207.82	213.06	205.79	209.13	16,644,863	+0.92(+0.44%)
May 20, 2020	212.48	212.48	207.28	208.21	1,093,358	-1.47(-0.70%)
May 19, 2020	212.33	214.43	209.06	209.68	1,213,314	-6.77(-3.13%)
May 18, 2020	215.18	219.97	214.62	216.44	433,192	+4.19(+1.98%)
May 15, 2020	209.04	213.05	208.25	212.25	854,857	+3.79(+1.82%)
May 14, 2020	200.53	208.72	200.20	208.47	451,673	+6.42(+3.18%)
May 13, 2020	203.61	207.87	199.29	202.04	479,419	-1.78(-0.88%)
May 12, 2020	210.10	211.87	203.79	203.83	510,452	-4.54(-2.18%)
May 11, 2020	197.02	209.09	196.37	208.37	793,230	+10.15(+5.12%)
May 08, 2020	197.96	201.63	196.12	198.22	391,305	+2.02(+1.03%)
May 07, 2020	196.22	197.10	193.66	196.20	417,087	+0.94(+0.48%)
May 06, 2020	193.55	197.70	192.41	195.25	365,596	+2.20(+1.14%)
May 05, 2020	188.47	195.12	188.24	193.06	430,405	+6.42(+3.44%)
May 04, 2020	189.40	189.40	185.15	186.63	400,779	-3.29(-1.73%)
May 01, 2020	185.96	190.06	183.43	189.92	355,585	+2.36(+1.26%)
Apr 30, 2020	186.38	191.21	185.42	187.56	688,549	-0.34(-0.18%)
Apr 29, 2020	191.45	193.74	187.32	187.90	521,496	-3.39(-1.77%)
Apr 28, 2020	198.20	199.98	190.82	191.29	338,368	-4.78(-2.44%)
Apr 27, 2020	194.11	196.83	192.41	196.07	460,140	+2.28(+1.18%)
Apr 24, 2020	188.30	194.49	186.92	193.79	892,999	+8.05(+4.33%)
Apr 23, 2020	177.45	188.57	175.54	185.74	1,022,713	+17.15(+10.17%)
Apr 22, 2020	166.01	169.40	162.36	168.60	758,321	+4.88(+2.98%)
Apr 21, 2020	166.22	167.60	162.32	163.72	362,875	-4.97(-2.94%)
Apr 20, 2020	167.09	170.81	166.19	168.69	321,604	+0.39(+0.23%)
Apr 17, 2020	168.58	169.30	166.43	168.30	412,478	+2.38(+1.43%)
Apr 16, 2020	164.55	166.99	163.60	165.92	367,250	+2.55(+1.56%)
Apr 15, 2020	162.52	167.15	162.14	163.38	393,274	-2.06(-1.25%)
Apr 14, 2020	162.38	166.15	159.93	165.44	359,183	+7.14(+4.51%)
Apr 13, 2020	159.17	160.86	155.37	158.30	339,377	-3.02(-1.87%)
Apr 09, 2020	163.16	164.75	157.53	161.32	384,098	-1.84(-1.13%)
Apr 08, 2020	156.26	163.17	152.87	163.16	405,271	+6.58(+4.20%)
Apr 07, 2020	164.20	166.17	155.48	156.58	541,168	-3.13(-1.96%)
Apr 06, 2020	154.46	160.40	152.47	159.71	355,060	+9.85(+6.57%)
Apr 03, 2020	152.75	154.87	148.24	149.85	610,638	-4.29(-2.78%)
Apr 02, 2020	147.53	155.01	146.69	154.14	500,186	+5.82(+3.93%)
Apr 01, 2020	147.79	151.80	144.34	148.32	485,830	-2.43(-1.61%)
Mar 31, 2020	151.51	158.25	150.17	150.74	562,333	+0.44(+0.29%)
Mar 30, 2020	142.31	150.97	142.23	150.31	449,824	+10.62(+7.61%)
Mar 27, 2020	141.38	144.94	137.29	139.69	552,059	-5.30(-3.65%)
Mar 26, 2020	135.08	144.98	135.08	144.98	678,131	+11.01(+8.22%)
Mar 25, 2020	134.62	138.61	130.72	133.97	487,936	-0.17(-0.13%)
Mar 24, 2020	132.78	139.46	130.69	134.14	629,609	+6.45(+5.06%)
Mar 23, 2020	129.36	131.31	123.30	127.69	560,915	-1.67(-1.29%)
Mar 20, 2020	136.20	138.11	128.75	129.36	716,585	-8.54(-6.20%)
Mar 19, 2020	142.07	144.96	133.77	137.90	690,698	-4.17(-2.93%)
Mar 18, 2020	134.13	150.13	129.22	142.07	831,351	+0.40(+0.28%)
Mar 17, 2020	131.53	143.69	128.27	141.68	900,114	+12.50(+9.67%)
Mar 16, 2020	135.73	138.54	128.59	129.18	981,481	-15.48(-10.70%)
Mar 13, 2020	145.54	147.33	134.71	144.66	940,096	+3.32(+2.35%)
Mar 12, 2020	139.12	145.59	137.99	141.35	1,064,686	-5.02(-3.43%)
Mar 11, 2020	138.71	148.02	138.06	146.37	1,024,801	+4.25(+2.99%)
Mar 10, 2020	141.72	143.01	135.30	142.12	577,654	+3.70(+2.68%)
Mar 09, 2020	147.53	147.53	137.38	138.42	743,173	-10.05(-6.77%)
Mar 06, 2020	148.31	148.78	144.55	148.47	557,815	-3.49(-2.30%)
Mar 05, 2020	154.65	155.69	149.82	151.96	304,330	-5.37(-3.41%)
Mar 04, 2020	156.05	157.75	153.96	157.33	494,098	+4.87(+3.20%)
Mar 03, 2020	155.17	158.33	150.42	152.46	490,797	-2.49(-1.60%)