Rokmaster Resources Corp (TSV: RKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2800	0.2800	0.2500	0.2500	256,800	-0.03(-10.71%)
Sep 29, 2020	0.2800	0.2950	0.2800	0.2800	887,500	+0.01(+3.70%)
Sep 28, 2020	0.2750	0.2800	0.2600	0.2700	831,825	+0.00(+0.00%)
Sep 25, 2020	0.2700	0.2750	0.2650	0.2700	576,425	+0.01(+1.89%)
Sep 24, 2020	0.2700	0.2700	0.2500	0.2650	355,300	-0.02(-5.36%)
Sep 23, 2020	0.2650	0.2800	0.2300	0.2800	528,754	+0.02(+7.69%)
Sep 22, 2020	0.2700	0.2750	0.2300	0.2600	184,808	-0.01(-3.70%)
Sep 21, 2020	0.3050	0.3050	0.2700	0.2700	309,650	-0.03(-11.48%)
Sep 18, 2020	0.3200	0.3250	0.3000	0.3050	245,536	-0.02(-4.69%)
Sep 17, 2020	0.3000	0.3300	0.3000	0.3200	498,944	+0.01(+3.23%)
Sep 16, 2020	0.3000	0.3200	0.3000	0.3100	807,699	+0.01(+3.33%)
Sep 15, 2020	0.3000	0.3100	0.3000	0.3000	116,813	+0.00(+0.00%)
Sep 14, 2020	0.2950	0.3100	0.2900	0.3000	451,780	+0.00(+0.00%)
Sep 11, 2020	0.3200	0.3200	0.3000	0.3000	483,359	-0.02(-4.76%)
Sep 10, 2020	0.3200	0.3200	0.3150	0.3150	168,614	-0.01(-1.56%)
Sep 09, 2020	0.3250	0.3400	0.3150	0.3200	609,329	+0.00(+0.00%)
Sep 08, 2020	0.3600	0.3600	0.3200	0.3200	128,900	-0.03(-8.57%)
Sep 04, 2020		0.3500	0.3500	0.3500	0	-0.03(-6.67%)
Sep 03, 2020	0.3950	0.3950	0.3650	0.3750	329,800	+0.01(+1.35%)
Sep 02, 2020	0.3750	0.3800	0.3600	0.3700	35,160	-0.02(-5.13%)
Sep 01, 2020	0.3800	0.3900	0.3800	0.3900	49,600	+0.01(+2.63%)
Aug 31, 2020	0.3900	0.4000	0.3400	0.3800	58,116	-0.01(-2.56%)
Aug 28, 2020	0.3850	0.3950	0.3850	0.3900	66,920	+0.01(+1.30%)
Aug 27, 2020	0.3700	0.3850	0.3700	0.3850	52,305	+0.02(+4.05%)
Aug 26, 2020	0.3400	0.3700	0.3200	0.3700	123,596	+0.03(+8.82%)
Aug 25, 2020	0.3300	0.3400	0.3150	0.3400	98,400	+0.02(+4.62%)
Aug 24, 2020	0.3350	0.3400	0.2900	0.3250	341,635	-0.01(-1.52%)
Aug 21, 2020	0.3550	0.3550	0.3250	0.3300	208,691	-0.03(-9.59%)
Aug 20, 2020	0.3950	0.3950	0.3600	0.3650	256,408	-0.02(-3.95%)
Aug 19, 2020	0.4200	0.4200	0.3800	0.3800	99,200	-0.04(-10.59%)
Aug 18, 2020	0.4150	0.4300	0.3750	0.4250	170,258	+0.01(+1.19%)
Aug 17, 2020	0.4350	0.4350	0.4000	0.4200	150,228	+0.01(+2.44%)
Aug 14, 2020	0.4200	0.4200	0.3900	0.4100	94,378	+0.01(+2.50%)
Aug 13, 2020	0.3700	0.4300	0.3700	0.4000	162,085	+0.02(+5.26%)
Aug 12, 2020	0.3500	0.3950	0.3500	0.3800	159,600	+0.01(+2.70%)
Aug 11, 2020	0.4050	0.4050	0.3600	0.3700	206,172	-0.05(-11.90%)
Aug 10, 2020	0.4400	0.4400	0.3900	0.4200	150,775	+0.02(+5.00%)
Aug 07, 2020	0.4650	0.4650	0.3650	0.4000	591,418	-0.05(-11.11%)
Aug 06, 2020	0.3800	0.6000	0.3800	0.4500	2,158,568	+0.06(+15.38%)
Aug 05, 2020	0.3200	0.3900	0.3100	0.3900	420,025	+0.07(+21.88%)
Aug 04, 2020	0.3200	0.3250	0.2900	0.3200	859,500	+0.02(+4.92%)
Jul 31, 2020		0.3050	0.3050	0.3050	0	+0.04(+17.31%)
Jul 30, 2020	0.2650	0.2650	0.2500	0.2600	244,420	+0.00(+0.00%)
Jul 29, 2020	0.2600	0.2700	0.2600	0.2600	107,000	+0.00(+0.00%)
Jul 28, 2020	0.2650	0.2650	0.2550	0.2600	118,000	+0.01(+4.00%)
Jul 27, 2020	0.2750	0.2750	0.2500	0.2500	231,231	-0.03(-9.09%)
Jul 24, 2020	0.2500	0.2750	0.2500	0.2750	243,050	+0.05(+19.57%)
Jul 23, 2020	0.2300	0.2500	0.2300	0.2300	352,500	+0.01(+2.22%)
Jul 22, 2020	0.2300	0.2300	0.2150	0.2250	108,500	-0.01(-2.17%)
Jul 21, 2020	0.2200	0.2400	0.2200	0.2300	205,000	+0.02(+9.52%)
Jul 20, 2020	0.2150	0.2150	0.2100	0.2100	96,000	+0.00(+0.00%)
Jul 17, 2020	0.2100	0.2100	0.2100	0.2100	115,500	+0.00(+0.00%)
Jul 16, 2020	0.2100	0.2100	0.2050	0.2100	38,041	-0.01(-2.33%)
Jul 15, 2020	0.2150	0.2150	0.2150	0.2150	10,000	+0.01(+4.88%)
Jul 14, 2020	0.2100	0.2100	0.2050	0.2050	25,000	+0.00(+2.50%)
Jul 13, 2020	0.2000	0.2100	0.2000	0.2000	119,500	+0.01(+2.56%)
Jul 10, 2020	0.2000	0.2000	0.1950	0.1950	138,000	-0.01(-2.50%)
Jul 08, 2020		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Jul 07, 2020	0.1900	0.1900	0.1850	0.1850	20,500	+0.00(+0.00%)
Jul 06, 2020	0.1800	0.2000	0.1800	0.1850	136,100	+0.01(+8.82%)
Jul 03, 2020	0.1700	0.1700	0.1600	0.1700	83,999	-0.01(-5.56%)