US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	74.81	74.84	73.90	74.16	3,762,926	-0.72(-0.96%)
Aug 28, 2020	74.63	74.92	73.84	74.88	4,181,279	+0.46(+0.62%)
Aug 27, 2020	73.47	74.65	73.47	74.42	5,037,158	+1.05(+1.43%)
Aug 26, 2020	73.93	73.99	72.92	73.38	5,177,719	-0.69(-0.94%)
Aug 25, 2020	74.06	74.24	73.35	74.07	3,375,122	+0.18(+0.24%)
Aug 24, 2020	73.46	73.93	72.54	73.89	3,449,924	+0.58(+0.79%)
Aug 21, 2020	73.11	73.65	72.51	73.31	3,253,301	+0.11(+0.15%)
Aug 20, 2020	72.20	73.66	72.00	73.20	3,367,583	+0.66(+0.91%)
Aug 19, 2020	73.94	74.02	72.44	72.55	4,810,080	-1.33(-1.79%)
Aug 18, 2020	74.25	74.31	73.43	73.87	3,907,394	-0.35(-0.47%)
Aug 17, 2020	73.79	74.23	73.38	74.22	3,463,016	+0.58(+0.78%)
Aug 14, 2020	73.46	74.32	73.38	73.65	2,455,420	+0.01(+0.01%)
Aug 13, 2020	74.44	74.89	73.46	73.64	4,637,959	-0.85(-1.14%)
Aug 12, 2020	74.25	74.62	74.03	74.48	3,315,462	+0.71(+0.97%)
Aug 11, 2020	75.69	75.69	73.52	73.77	4,521,124	-1.08(-1.45%)
Aug 10, 2020	74.84	75.29	74.48	74.85	4,470,974	+0.18(+0.24%)
Aug 07, 2020	73.45	74.71	73.33	74.67	4,371,156	+1.00(+1.36%)
Aug 06, 2020	73.45	73.93	73.23	73.67	3,480,250	+0.01(+0.01%)
Aug 05, 2020	74.15	74.52	73.31	73.66	4,476,546	-0.28(-0.38%)
Aug 04, 2020	72.85	74.19	72.84	73.94	4,430,777	+0.92(+1.26%)
Aug 03, 2020	74.08	74.10	72.72	73.02	4,011,458	-0.96(-1.30%)
Jul 31, 2020	74.07	74.11	72.87	73.99	7,752,114	-0.15(-0.21%)
Jul 30, 2020	73.59	74.15	73.15	74.14	6,441,136	-0.38(-0.51%)
Jul 29, 2020	73.42	74.57	73.40	74.52	5,656,436	+1.63(+2.24%)
Jul 28, 2020	71.50	73.29	71.37	72.89	4,495,694	+1.28(+1.79%)
Jul 27, 2020	70.81	71.63	70.00	71.61	2,875,204	+0.82(+1.16%)
Jul 24, 2020	71.21	71.55	70.74	70.79	3,975,320	-0.54(-0.76%)
Jul 23, 2020	71.48	71.96	70.51	71.33	4,082,653	-0.37(-0.52%)
Jul 22, 2020	70.34	71.73	70.17	71.70	3,715,405	+1.08(+1.53%)
Jul 21, 2020	70.96	71.35	70.44	70.62	4,218,998	+0.18(+0.26%)
Jul 20, 2020	71.18	71.58	70.19	70.44	3,451,374	-0.85(-1.19%)
Jul 17, 2020	70.72	71.59	70.26	71.28	3,853,431	+0.88(+1.26%)
Jul 16, 2020	70.83	71.07	70.17	70.40	4,479,994	-0.78(-1.09%)
Jul 15, 2020	71.63	71.86	70.68	71.18	5,230,957	+0.73(+1.04%)
Jul 14, 2020	69.75	70.63	69.63	70.44	5,515,957	+0.53(+0.76%)
Jul 13, 2020	71.17	71.36	69.69	69.91	6,094,170	-0.87(-1.24%)
Jul 10, 2020	70.51	71.11	70.27	70.79	3,980,200	+0.20(+0.28%)
Jul 09, 2020	70.88	70.91	69.48	70.59	4,423,672	-0.40(-0.56%)
Jul 08, 2020	71.23	71.45	70.35	70.99	4,163,277	-0.07(-0.10%)
Jul 07, 2020	71.71	72.08	70.99	71.06	4,371,029	-1.38(-1.90%)
Jul 06, 2020	73.94	73.94	72.34	72.44	5,612,024	+0.01(+0.01%)
Jul 02, 2020	73.90	74.05	72.15	72.43	4,762,998	-0.23(-0.31%)
Jul 01, 2020	71.25	72.96	71.15	72.65	6,966,723	+1.60(+2.25%)
Jun 30, 2020	70.34	71.45	70.06	71.06	6,616,442	+0.80(+1.14%)
Jun 29, 2020	69.74	70.32	68.68	70.26	6,999,556	+1.29(+1.87%)
Jun 26, 2020	70.09	70.43	68.92	68.97	7,699,321	-1.40(-1.99%)
Jun 25, 2020	68.97	70.40	68.89	70.36	5,456,180	+0.86(+1.23%)
Jun 24, 2020	70.63	70.85	67.93	69.51	8,411,384	-2.05(-2.86%)
Jun 23, 2020	72.48	72.60	71.33	71.55	5,296,965	-0.22(-0.30%)
Jun 22, 2020	71.64	71.91	70.56	71.77	5,906,367	-0.14(-0.19%)
Jun 19, 2020	73.91	73.92	71.45	71.91	10,925,450	-0.92(-1.26%)
Jun 18, 2020	72.95	73.21	72.43	72.83	6,307,664	-0.78(-1.07%)
Jun 17, 2020	75.03	75.10	73.56	73.61	5,198,063	-1.01(-1.35%)
Jun 16, 2020	75.80	75.94	73.40	74.62	8,177,064	+1.44(+1.97%)
Jun 15, 2020	70.19	73.58	69.86	73.18	8,885,987	+0.83(+1.15%)
Jun 12, 2020	72.22	72.56	70.34	72.34	14,278,299	+2.50(+3.58%)
Jun 11, 2020	71.28	72.32	69.69	69.85	10,756,511	-4.71(-6.32%)
Jun 10, 2020	76.12	76.50	73.97	74.56	10,452,383	-1.95(-2.55%)
Jun 09, 2020	76.44	76.96	75.52	76.51	12,119,375	-1.25(-1.61%)
Jun 08, 2020	76.74	77.80	76.72	77.76	7,724,230	+2.00(+2.64%)
Jun 05, 2020	75.53	77.13	75.44	75.77	11,479,333	+2.66(+3.64%)
Jun 04, 2020	73.45	73.47	72.42	73.11	7,350,694	-0.63(-0.85%)
Jun 03, 2020	72.31	74.06	72.19	73.73	10,462,884	+2.15(+3.00%)
Jun 02, 2020	71.52	71.76	70.82	71.58	7,034,567	+0.64(+0.90%)