US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	74.81	74.85	73.90	74.16	3,762,846	-0.72(-0.96%)
Aug 28, 2020	74.63	74.92	73.85	74.88	4,181,190	+0.46(+0.62%)
Aug 27, 2020	73.48	74.65	73.48	74.42	5,037,051	+1.05(+1.43%)
Aug 26, 2020	73.94	73.99	72.93	73.38	5,177,609	-0.69(-0.94%)
Aug 25, 2020	74.06	74.24	73.35	74.07	3,375,050	+0.18(+0.24%)
Aug 24, 2020	73.46	73.93	72.54	73.89	3,449,851	+0.58(+0.79%)
Aug 21, 2020	73.12	73.65	72.51	73.31	3,253,232	+0.11(+0.15%)
Aug 20, 2020	72.20	73.67	72.00	73.21	3,367,511	+0.66(+0.91%)
Aug 19, 2020	73.94	74.02	72.44	72.55	4,809,978	-1.33(-1.79%)
Aug 18, 2020	74.25	74.31	73.43	73.87	3,907,311	-0.35(-0.47%)
Aug 17, 2020	73.79	74.23	73.39	74.22	3,462,942	+0.58(+0.78%)
Aug 14, 2020	73.46	74.32	73.39	73.65	2,455,368	+0.01(+0.01%)
Aug 13, 2020	74.44	74.89	73.46	73.64	4,637,860	-0.85(-1.14%)
Aug 12, 2020	74.25	74.62	74.04	74.49	3,315,392	+0.71(+0.97%)
Aug 11, 2020	75.69	75.69	73.52	73.77	4,521,028	-1.08(-1.45%)
Aug 10, 2020	74.84	75.29	74.48	74.86	4,470,879	+0.18(+0.24%)
Aug 07, 2020	73.45	74.71	73.33	74.68	4,371,063	+1.00(+1.36%)
Aug 06, 2020	73.45	73.93	73.23	73.67	3,480,176	+0.01(+0.01%)
Aug 05, 2020	74.15	74.52	73.31	73.67	4,476,451	-0.28(-0.38%)
Aug 04, 2020	72.85	74.19	72.84	73.94	4,430,683	+0.92(+1.26%)
Aug 03, 2020	74.08	74.10	72.72	73.03	4,011,373	-0.96(-1.30%)
Jul 31, 2020	74.07	74.12	72.87	73.99	7,751,949	-0.15(-0.21%)
Jul 30, 2020	73.59	74.15	73.15	74.14	6,440,999	-0.38(-0.51%)
Jul 29, 2020	73.42	74.58	73.40	74.52	5,656,315	+1.63(+2.24%)
Jul 28, 2020	71.50	73.30	71.38	72.89	4,495,598	+1.28(+1.79%)
Jul 27, 2020	70.81	71.63	70.00	71.61	2,875,143	+0.82(+1.16%)
Jul 24, 2020	71.21	71.55	70.74	70.79	3,975,236	-0.54(-0.76%)
Jul 23, 2020	71.48	71.96	70.51	71.33	4,082,566	-0.37(-0.52%)
Jul 22, 2020	70.34	71.73	70.17	71.70	3,715,326	+1.08(+1.53%)
Jul 21, 2020	70.96	71.35	70.45	70.62	4,218,908	+0.18(+0.26%)
Jul 20, 2020	71.18	71.58	70.19	70.44	3,451,301	-0.85(-1.19%)
Jul 17, 2020	70.72	71.60	70.27	71.28	3,853,349	+0.88(+1.26%)
Jul 16, 2020	70.83	71.07	70.17	70.40	4,479,899	-0.78(-1.09%)
Jul 15, 2020	71.63	71.86	70.68	71.18	5,230,845	+0.73(+1.04%)
Jul 14, 2020	69.75	70.64	69.64	70.45	5,515,839	+0.53(+0.76%)
Jul 13, 2020	71.17	71.37	69.69	69.91	6,094,040	-0.87(-1.24%)
Jul 10, 2020	70.51	71.11	70.28	70.79	3,980,116	+0.20(+0.28%)
Jul 09, 2020	70.88	70.92	69.48	70.59	4,423,578	-0.40(-0.56%)
Jul 08, 2020	71.23	71.45	70.35	70.99	4,163,189	-0.07(-0.10%)
Jul 07, 2020	71.71	72.08	70.99	71.06	4,370,936	-1.38(-1.90%)
Jul 06, 2020	73.94	73.94	72.34	72.44	5,611,905	+0.01(+0.01%)
Jul 02, 2020	73.90	74.05	72.15	72.43	4,762,897	-0.23(-0.31%)
Jul 01, 2020	71.25	72.96	71.15	72.66	6,966,575	+1.60(+2.25%)
Jun 30, 2020	70.34	71.45	70.06	71.06	6,616,301	+0.80(+1.14%)
Jun 29, 2020	69.74	70.32	68.68	70.26	6,999,407	+1.29(+1.87%)
Jun 26, 2020	70.09	70.43	68.92	68.97	7,699,157	-1.40(-1.99%)
Jun 25, 2020	68.97	70.40	68.89	70.37	5,456,064	+0.86(+1.23%)
Jun 24, 2020	70.64	70.85	67.93	69.51	8,411,205	-2.05(-2.86%)
Jun 23, 2020	72.48	72.60	71.33	71.56	5,296,853	-0.22(-0.30%)
Jun 22, 2020	71.65	71.92	70.56	71.77	5,906,242	-0.14(-0.19%)
Jun 19, 2020	73.91	73.92	71.45	71.91	10,925,218	-0.92(-1.26%)
Jun 18, 2020	72.95	73.21	72.43	72.83	6,307,529	-0.78(-1.07%)
Jun 17, 2020	75.03	75.10	73.56	73.61	5,197,952	-1.01(-1.35%)
Jun 16, 2020	75.80	75.94	73.40	74.62	8,176,890	+1.44(+1.97%)
Jun 15, 2020	70.19	73.58	69.86	73.18	8,885,798	+0.83(+1.15%)
Jun 12, 2020	72.22	72.57	70.34	72.35	14,277,998	+2.50(+3.58%)
Jun 11, 2020	71.28	72.32	69.69	69.85	10,756,284	-4.71(-6.32%)
Jun 10, 2020	76.12	76.50	73.97	74.56	10,452,162	-1.95(-2.55%)
Jun 09, 2020	76.44	76.96	75.52	76.51	12,119,119	-1.25(-1.61%)
Jun 08, 2020	76.74	77.80	76.73	77.77	7,724,067	+2.00(+2.64%)
Jun 05, 2020	75.53	77.13	75.45	75.77	11,479,091	+2.66(+3.64%)
Jun 04, 2020	73.45	73.47	72.42	73.11	7,350,539	-0.63(-0.85%)
Jun 03, 2020	72.31	74.06	72.19	73.73	10,462,663	+2.15(+3.00%)
Jun 02, 2020	71.52	71.76	70.82	71.58	7,034,419	+0.64(+0.90%)