Rokmaster Resources Corp (TSV: RKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Jun 29, 2020	0.1900	0.1900	0.1800	0.1850	73,000	-0.02(-7.50%)
Jun 26, 2020	0.2050	0.2050	0.2000	0.2000	47,500	-0.00(-2.44%)
Jun 25, 2020	0.2000	0.2050	0.1950	0.2050	26,000	-0.01(-4.65%)
Jun 24, 2020	0.2100	0.2150	0.2100	0.2150	15,500	+0.00(+0.00%)
Jun 23, 2020	0.2100	0.2150	0.2050	0.2150	16,500	+0.02(+10.26%)
Jun 19, 2020		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jun 18, 2020	0.2000	0.2000	0.1950	0.1950	48,585	-0.01(-2.50%)
Jun 17, 2020	0.2050	0.2050	0.2000	0.2000	15,661	+0.00(+0.00%)
Jun 16, 2020	0.2200	0.2200	0.2000	0.2000	54,850	-0.01(-4.76%)
Jun 15, 2020	0.2100	0.2100	0.2050	0.2100	98,999	+0.01(+5.00%)
Jun 12, 2020	0.2400	0.2400	0.2000	0.2000	53,239	-0.04(-16.67%)
Jun 11, 2020	0.2450	0.2450	0.2400	0.2400	12,000	+0.00(+0.00%)
Jun 10, 2020	0.2400	0.2400	0.2300	0.2400	139,800	+0.00(+0.00%)
Jun 09, 2020	0.2500	0.2500	0.2400	0.2400	28,484	+0.00(+0.00%)
Jun 08, 2020	0.2650	0.2650	0.2400	0.2400	143,075	-0.02(-5.88%)
Jun 05, 2020	0.2700	0.2700	0.2500	0.2550	97,000	-0.02(-5.56%)
Jun 04, 2020	0.2700	0.2800	0.2700	0.2700	175,250	+0.00(+0.00%)
Jun 03, 2020	0.2700	0.2800	0.2700	0.2700	84,500	+0.00(+0.00%)
Jun 02, 2020	0.2950	0.2950	0.2700	0.2700	175,230	-0.02(-6.90%)
Jun 01, 2020	0.3300	0.3350	0.2900	0.2900	87,110	-0.03(-9.38%)
May 29, 2020	0.3350	0.3400	0.2600	0.3200	920,379	+0.01(+1.59%)
May 28, 2020	0.2700	0.3150	0.2700	0.3150	383,611	+0.07(+28.57%)
May 27, 2020	0.2300	0.3000	0.2300	0.2450	425,100	-0.01(-2.00%)
May 26, 2020	0.2300	0.2500	0.2300	0.2500	156,000	+0.01(+4.17%)
May 25, 2020	0.2300	0.2400	0.2300	0.2400	91,850	+0.02(+9.09%)
May 21, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 20, 2020	0.2500	0.2500	0.2200	0.2200	78,500	-0.03(-12.00%)
May 19, 2020	0.2500	0.2500	0.2100	0.2500	131,500	+0.03(+13.64%)
May 15, 2020		0.2200	0.2200	0.2200	0	+0.04(+22.22%)
May 14, 2020	0.2000	0.2000	0.1800	0.1800	41,000	-0.02(-10.00%)
May 13, 2020	0.2100	0.2100	0.2000	0.2000	197,999	-0.01(-4.76%)
May 12, 2020	0.2150	0.2150	0.2100	0.2100	10,000	-0.01(-2.33%)
May 11, 2020	0.2200	0.2200	0.2150	0.2150	20,000	-0.01(-2.27%)
May 08, 2020	0.2250	0.2250	0.2200	0.2200	78,000	+0.00(+0.00%)
May 06, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 05, 2020	0.2200	0.2200	0.2200	0.2200	50,000	-0.01(-4.35%)
May 04, 2020	0.2300	0.2300	0.2300	0.2300	34,500	+0.01(+2.22%)
May 01, 2020	0.2250	0.2250	0.2250	0.2250	73,000	+0.02(+9.76%)
Apr 30, 2020	0.2200	0.2250	0.2050	0.2050	29,000	-0.01(-2.38%)
Apr 29, 2020	0.2200	0.2200	0.2100	0.2100	22,050	+0.00(+0.00%)
Apr 28, 2020	0.2200	0.2200	0.2100	0.2100	61,500	-0.01(-2.33%)
Apr 27, 2020	0.2200	0.2500	0.2050	0.2150	410,527	-0.03(-12.24%)
Apr 24, 2020	0.2300	0.2500	0.2300	0.2450	252,210	+0.03(+13.95%)
Apr 23, 2020	0.1900	0.2150	0.1900	0.2150	45,000	+0.02(+10.26%)
Apr 22, 2020	0.2150	0.2200	0.1650	0.1950	360,000	-0.02(-11.36%)
Apr 21, 2020	0.2200	0.2400	0.2150	0.2200	189,202	+0.02(+10.00%)
Apr 20, 2020	0.1550	0.2000	0.1500	0.2000	268,215	+0.06(+37.93%)
Apr 17, 2020	0.1400	0.1500	0.1350	0.1450	146,014	+0.00(+3.57%)
Apr 16, 2020	0.1300	0.1400	0.1300	0.1400	101,944	+0.02(+16.67%)
Apr 15, 2020	0.1200	0.1200	0.1200	0.1200	31,000	+0.00(+0.00%)
Apr 14, 2020	0.1150	0.1200	0.1150	0.1200	26,200	+0.00(+4.35%)
Apr 13, 2020	0.1150	0.1150	0.1100	0.1150	22,100	+0.01(+4.55%)
Apr 09, 2020		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Apr 07, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 06, 2020	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
Apr 03, 2020	0.0950	0.0950	0.0950	0.0950	10,000	+0.01(+5.56%)
Apr 02, 2020	0.0900	0.0900	0.0900	0.0900	7,000	+0.00(+0.00%)