ST Georges Eco Mng Corp (OP: SXOOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0290	0.0290	0.0290	0	-0.00(-11.31%)
May 27, 2020		0.0327	0.0327	0.0327	0	+0.00(+8.28%)
May 26, 2020	0.0302	0.0302	0.0302	0.0302	5,000	-0.01(-29.27%)
May 11, 2020		0.0427	0.0427	0.0427	0	+0.02(+101.42%)
Apr 02, 2020		0.0212	0.0212	0.0212	0	-0.00(-7.42%)
Mar 25, 2020		0.0229	0.0229	0.0229	0	-0.02(-41.28%)
Mar 20, 2020		0.0390	0.0390	0.0390	0	+0.02(+108.56%)
Mar 19, 2020	0.0187	0.0187	0.0187	0.0187	2,500	-0.02(-47.62%)
Mar 09, 2020		0.0357	0.0357	0.0357	0	-0.00(-4.29%)