Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	74.15	76.77	70.10	75.08	17,152,904	+0.32(+0.43%)
Nov 27, 2020	71.00	74.93	70.96	74.76	5,107,800	+4.77(+6.82%)
Nov 25, 2020	66.74	70.00	66.72	69.99	5,167,100	+3.30(+4.95%)
Nov 24, 2020	66.20	68.91	65.11	66.69	4,487,463	+0.60(+0.91%)
Nov 23, 2020	67.00	67.25	64.59	66.09	4,660,843	-0.46(-0.69%)
Nov 20, 2020	66.00	68.21	65.50	66.55	6,270,300	+0.66(+1.00%)
Nov 19, 2020	64.95	66.33	64.30	65.89	4,193,934	+1.41(+2.19%)
Nov 18, 2020	66.75	66.86	64.03	64.48	4,097,951	-1.48(-2.24%)
Nov 17, 2020	64.00	66.58	63.02	65.96	8,615,743	+1.42(+2.20%)
Nov 16, 2020	60.39	64.88	60.00	64.54	4,887,982	+0.77(+1.21%)
Nov 13, 2020	64.55	64.75	63.06	63.77	3,386,000	-0.38(-0.59%)
Nov 12, 2020	64.00	65.08	62.74	64.15	8,513,692	-1.31(-2.00%)
Nov 11, 2020	62.00	66.14	61.90	65.46	5,924,912	+4.22(+6.89%)
Nov 10, 2020	61.25	64.69	58.34	61.24	6,704,530	-3.33(-5.16%)
Nov 09, 2020	62.19	66.08	60.52	64.57	8,747,755	+0.10(+0.16%)
Nov 06, 2020	63.73	71.77	61.70	64.47	16,776,600	+6.47(+11.16%)
Nov 05, 2020	57.50	58.42	56.26	58.00	4,747,764	+1.88(+3.35%)
Nov 04, 2020	55.00	57.00	54.30	56.12	3,490,376	+3.07(+5.79%)
Nov 03, 2020	51.71	53.18	51.60	53.05	2,086,902	+1.00(+1.92%)
Nov 02, 2020	52.87	53.22	50.95	52.05	2,599,307	+0.08(+0.15%)
Oct 30, 2020	53.49	53.77	50.54	51.97	4,150,700	-2.03(-3.76%)
Oct 29, 2020	54.91	55.50	53.46	54.00	2,390,793	-0.76(-1.39%)
Oct 28, 2020	55.28	55.85	54.04	54.76	2,534,687	-1.22(-2.18%)
Oct 27, 2020	56.15	57.75	55.33	55.98	3,970,625	+1.23(+2.25%)
Oct 26, 2020	55.07	56.57	53.65	54.75	4,114,788	-1.07(-1.92%)
Oct 23, 2020	55.22	56.38	54.96	55.82	3,120,000	+0.01(+0.02%)
Oct 22, 2020	55.00	56.64	54.21	55.81	3,424,661	+0.83(+1.51%)
Oct 21, 2020	57.55	58.30	54.64	54.98	4,503,936	-2.08(-3.65%)
Oct 20, 2020	57.80	58.50	56.92	57.06	3,317,564	-1.21(-2.08%)
Oct 19, 2020	58.56	60.16	57.83	58.27	5,000,980	-0.02(-0.03%)
Oct 16, 2020	60.34	61.86	58.00	58.29	7,940,300	-0.49(-0.83%)
Oct 15, 2020	56.00	60.10	54.85	58.78	17,113,662	-2.72(-4.42%)
Oct 14, 2020	59.50	61.67	58.18	61.50	10,380,410	+1.77(+2.96%)
Oct 13, 2020	55.20	60.13	54.82	59.73	15,579,808	+2.72(+4.77%)
Oct 12, 2020	47.12	57.30	47.00	57.01	27,042,150	+10.66(+23.00%)
Oct 09, 2020	43.66	46.37	43.51	46.35	5,628,900	+2.94(+6.77%)
Oct 08, 2020	44.52	44.60	42.97	43.41	3,332,804	+0.03(+0.07%)
Oct 07, 2020	42.90	43.42	42.60	43.38	3,610,728	+1.15(+2.72%)
Oct 06, 2020	42.70	43.10	41.66	42.23	5,646,246	-0.63(-1.47%)
Oct 05, 2020	42.02	43.18	41.81	42.86	3,868,098	+1.11(+2.66%)
Oct 02, 2020	41.10	42.58	40.50	41.75	3,201,400	-0.28(-0.67%)
Oct 01, 2020	41.52	42.54	41.44	42.03	4,843,221	+0.97(+2.36%)
Sep 30, 2020	40.47	41.77	40.16	41.06	2,783,926	+0.39(+0.96%)
Sep 29, 2020	41.11	41.50	40.47	40.67	2,710,106	-0.21(-0.51%)
Sep 28, 2020	40.17	41.05	39.52	40.88	3,237,922	+0.84(+2.10%)
Sep 25, 2020	38.86	40.14	38.26	40.04	2,152,200	+1.52(+3.95%)
Sep 24, 2020	39.08	39.58	38.11	38.52	4,201,198	-1.46(-3.65%)
Sep 23, 2020	39.92	40.60	39.40	39.98	5,930,364	+0.11(+0.28%)
Sep 22, 2020	39.14	39.97	37.56	39.87	4,686,867	+0.91(+2.34%)
Sep 21, 2020	36.50	38.97	36.50	38.96	5,438,391	+1.86(+5.01%)
Sep 18, 2020	36.50	37.18	35.64	37.10	11,086,400	+1.00(+2.77%)
Sep 17, 2020	34.65	36.14	34.53	36.10	4,781,677	+0.20(+0.56%)
Sep 16, 2020	36.15	36.33	35.47	35.90	5,678,715	-0.27(-0.75%)
Sep 15, 2020	35.25	36.25	35.07	36.17	6,231,197	+1.34(+3.85%)
Sep 14, 2020	34.48	35.14	34.15	34.83	4,529,280	+0.66(+1.93%)
Sep 11, 2020	34.01	34.56	33.72	34.17	6,866,600	+0.59(+1.76%)
Sep 10, 2020	34.49	35.12	33.36	33.58	3,844,006	-0.43(-1.26%)
Sep 09, 2020	34.03	34.42	33.21	34.01	4,667,143	+1.07(+3.25%)
Sep 08, 2020	33.06	34.76	32.69	32.94	6,520,618	-1.83(-5.26%)
Sep 04, 2020	35.14	36.27	32.81	34.77	7,996,600	-1.46(-4.03%)
Sep 03, 2020	37.85	37.98	35.54	36.23	8,930,833	-2.77(-7.10%)
Sep 02, 2020	40.20	40.39	37.85	39.00	6,206,972	-0.74(-1.86%)