Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	53.49	53.77	50.54	51.97	4,150,700	-2.03(-3.76%)
Oct 29, 2020	54.91	55.50	53.46	54.00	2,390,793	-0.76(-1.39%)
Oct 28, 2020	55.28	55.85	54.04	54.76	2,534,687	-1.22(-2.18%)
Oct 27, 2020	56.15	57.75	55.33	55.98	3,970,625	+1.23(+2.25%)
Oct 26, 2020	55.07	56.57	53.65	54.75	4,114,788	-1.07(-1.92%)
Oct 23, 2020	55.22	56.38	54.96	55.82	3,120,000	+0.01(+0.02%)
Oct 22, 2020	55.00	56.64	54.21	55.81	3,424,661	+0.83(+1.51%)
Oct 21, 2020	57.55	58.30	54.64	54.98	4,503,936	-2.08(-3.65%)
Oct 20, 2020	57.80	58.50	56.92	57.06	3,317,564	-1.21(-2.08%)
Oct 19, 2020	58.56	60.16	57.83	58.27	5,000,980	-0.02(-0.03%)
Oct 16, 2020	60.34	61.86	58.00	58.29	7,940,300	-0.49(-0.83%)
Oct 15, 2020	56.00	60.10	54.85	58.78	17,113,662	-2.72(-4.42%)
Oct 14, 2020	59.50	61.67	58.18	61.50	10,380,410	+1.77(+2.96%)
Oct 13, 2020	55.20	60.13	54.82	59.73	15,579,808	+2.72(+4.77%)
Oct 12, 2020	47.12	57.30	47.00	57.01	27,042,150	+10.66(+23.00%)
Oct 09, 2020	43.66	46.37	43.51	46.35	5,628,900	+2.94(+6.77%)
Oct 08, 2020	44.52	44.60	42.97	43.41	3,332,804	+0.03(+0.07%)
Oct 07, 2020	42.90	43.42	42.60	43.38	3,610,728	+1.15(+2.72%)
Oct 06, 2020	42.70	43.10	41.66	42.23	5,646,246	-0.63(-1.47%)
Oct 05, 2020	42.02	43.18	41.81	42.86	3,868,098	+1.11(+2.66%)
Oct 02, 2020	41.10	42.58	40.50	41.75	3,201,400	-0.28(-0.67%)
Oct 01, 2020	41.52	42.54	41.44	42.03	4,843,221	+0.97(+2.36%)
Sep 30, 2020	40.47	41.77	40.16	41.06	2,783,926	+0.39(+0.96%)
Sep 29, 2020	41.11	41.50	40.47	40.67	2,710,106	-0.21(-0.51%)
Sep 28, 2020	40.17	41.05	39.52	40.88	3,237,922	+0.84(+2.10%)
Sep 25, 2020	38.86	40.14	38.26	40.04	2,152,200	+1.52(+3.95%)
Sep 24, 2020	39.08	39.58	38.11	38.52	4,201,198	-1.46(-3.65%)
Sep 23, 2020	39.92	40.60	39.40	39.98	5,930,364	+0.11(+0.28%)
Sep 22, 2020	39.14	39.97	37.56	39.87	4,686,867	+0.91(+2.34%)
Sep 21, 2020	36.50	38.97	36.50	38.96	5,438,391	+1.86(+5.01%)
Sep 18, 2020	36.50	37.18	35.64	37.10	11,086,400	+1.00(+2.77%)
Sep 17, 2020	34.65	36.14	34.53	36.10	4,781,677	+0.20(+0.56%)
Sep 16, 2020	36.15	36.33	35.47	35.90	5,678,715	-0.27(-0.75%)
Sep 15, 2020	35.25	36.25	35.07	36.17	6,231,197	+1.34(+3.85%)
Sep 14, 2020	34.48	35.14	34.15	34.83	4,529,280	+0.66(+1.93%)
Sep 11, 2020	34.01	34.56	33.72	34.17	6,866,600	+0.59(+1.76%)
Sep 10, 2020	34.49	35.12	33.36	33.58	3,844,006	-0.43(-1.26%)
Sep 09, 2020	34.03	34.42	33.21	34.01	4,667,143	+1.07(+3.25%)
Sep 08, 2020	33.06	34.76	32.69	32.94	6,520,618	-1.83(-5.26%)
Sep 04, 2020	35.14	36.27	32.81	34.77	7,996,600	-1.46(-4.03%)
Sep 03, 2020	37.85	37.98	35.54	36.23	8,930,833	-2.77(-7.10%)
Sep 02, 2020	40.20	40.39	37.85	39.00	6,206,972	-0.74(-1.86%)
Sep 01, 2020	38.94	40.40	38.94	39.74	4,986,389	+1.48(+3.87%)
Aug 31, 2020	39.70	39.90	38.17	38.26	4,317,615	-1.39(-3.51%)
Aug 28, 2020	40.20	40.84	39.63	39.65	3,069,100	-0.08(-0.20%)
Aug 27, 2020	39.75	40.02	38.60	39.73	3,034,090	-0.17(-0.43%)
Aug 26, 2020	39.30	40.37	38.96	39.90	4,519,997	+0.87(+2.23%)
Aug 25, 2020	37.70	39.04	37.31	39.03	3,489,084	+0.94(+2.47%)
Aug 24, 2020	38.41	38.84	37.23	38.09	5,467,491	-0.83(-2.13%)
Aug 21, 2020	40.45	40.49	38.90	38.92	3,271,700	-1.39(-3.45%)
Aug 20, 2020	39.28	40.44	39.12	40.31	3,940,847	+1.02(+2.60%)
Aug 19, 2020	39.93	40.25	38.26	39.29	3,763,287	-0.77(-1.92%)
Aug 18, 2020	40.40	40.47	39.46	40.06	4,393,745	+0.14(+0.35%)
Aug 17, 2020	37.73	39.94	37.69	39.92	7,368,365	+1.42(+3.69%)
Aug 14, 2020	38.95	39.79	38.17	38.50	3,042,300	-0.35(-0.90%)
Aug 13, 2020	39.33	39.71	38.21	38.85	4,062,210	-0.01(-0.03%)
Aug 12, 2020	38.10	40.07	38.03	38.86	9,586,862	+1.05(+2.78%)
Aug 11, 2020	36.85	38.15	36.04	37.81	7,823,023	+0.82(+2.22%)
Aug 10, 2020	39.54	39.54	36.04	36.99	14,591,200	-3.07(-7.66%)
Aug 07, 2020	41.00	45.28	39.62	40.06	12,303,299	-1.29(-3.12%)
Aug 06, 2020	41.84	42.41	40.00	41.35	8,030,797	-1.14(-2.68%)
Aug 05, 2020	42.08	42.75	41.56	42.49	3,924,075	+0.18(+0.43%)
Aug 04, 2020	43.10	43.15	41.28	42.31	4,514,855	-0.20(-0.47%)