Russell 2000 Vanguard (NQ: VTWO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	62.03	62.14	60.83	60.97	733,460	-1.30(-2.08%)
Jan 30, 2020	61.86	62.36	61.55	62.26	692,240	-0.06(-0.09%)
Jan 29, 2020	62.74	62.89	62.30	62.32	477,575	-0.28(-0.45%)
Jan 28, 2020	62.50	62.84	62.39	62.61	502,018	+0.50(+0.81%)
Jan 27, 2020	61.84	62.48	61.72	62.10	710,695	-0.70(-1.11%)
Jan 24, 2020	63.87	63.87	62.41	62.80	1,063,622	-0.90(-1.41%)
Jan 23, 2020	63.49	63.81	62.88	63.70	487,831	+0.03(+0.04%)
Jan 22, 2020	63.89	64.05	63.55	63.67	651,608	-0.05(-0.08%)
Jan 21, 2020	63.98	64.02	63.58	63.73	437,072	-0.46(-0.71%)
Jan 17, 2020	64.70	64.72	64.11	64.19	247,516	-0.21(-0.32%)
Jan 16, 2020	64.05	64.53	64.02	64.39	314,366	+0.81(+1.27%)
Jan 15, 2020	63.15	63.81	63.15	63.58	460,644	+0.28(+0.45%)
Jan 14, 2020	62.76	63.67	62.69	63.30	759,919	+0.26(+0.41%)
Jan 13, 2020	62.65	63.08	62.37	63.04	254,144	+0.44(+0.70%)
Jan 10, 2020	62.91	62.95	62.41	62.61	537,518	-0.32(-0.50%)
Jan 09, 2020	63.14	63.24	62.80	62.92	613,164	+0.10(+0.17%)
Jan 08, 2020	62.63	63.09	62.63	62.82	448,712	+0.16(+0.25%)
Jan 07, 2020	62.65	62.82	62.41	62.66	319,046	-0.15(-0.24%)
Jan 06, 2020	62.28	62.91	62.16	62.81	350,585	+0.11(+0.18%)
Jan 03, 2020	62.25	62.86	62.25	62.70	582,540	-0.28(-0.45%)
Jan 02, 2020	63.33	63.35	62.42	62.98	953,451	-0.01(-0.02%)
Dec 31, 2019	62.72	63.20	62.59	63.00	333,121	+0.15(+0.24%)
Dec 30, 2019	63.06	63.17	62.53	62.85	595,339	-0.17(-0.27%)
Dec 27, 2019	63.48	63.48	62.88	63.02	343,901	-0.29(-0.46%)
Dec 26, 2019	63.39	63.44	63.22	63.31	227,882	+0.01(+0.01%)
Dec 24, 2019	63.24	63.31	63.10	63.30	279,010	+0.12(+0.19%)
Dec 23, 2019	63.15	63.21	62.84	63.18	154,009	+0.15(+0.23%)
Dec 20, 2019	63.12	63.22	62.96	63.03	213,485	+0.13(+0.20%)
Dec 19, 2019	62.78	62.93	62.68	62.90	170,811	+0.22(+0.35%)
Dec 18, 2019	62.70	62.79	62.44	62.68	1,804,345	+0.10(+0.16%)
Dec 17, 2019	62.36	62.58	62.22	62.58	125,901	+0.29(+0.46%)
Dec 16, 2019	62.34	62.62	62.22	62.29	427,099	+0.51(+0.82%)
Dec 13, 2019	61.99	62.38	61.54	61.79	357,558	-0.32(-0.52%)
Dec 12, 2019	61.60	62.47	61.45	62.11	397,078	+0.54(+0.88%)
Dec 11, 2019	61.62	61.72	61.31	61.57	134,956	+0.00(+0.00%)
Dec 10, 2019	61.49	61.67	61.33	61.57	179,813	+0.09(+0.15%)
Dec 09, 2019	61.60	61.75	61.48	61.48	210,515	-0.13(-0.21%)
Dec 06, 2019	61.54	61.83	61.51	61.61	445,513	+0.72(+1.17%)
Dec 05, 2019	61.11	61.19	60.73	60.89	284,264	+0.04(+0.07%)
Dec 04, 2019	60.71	61.02	60.68	60.85	324,334	+0.41(+0.68%)
Dec 03, 2019	60.11	60.46	59.85	60.44	510,828	-0.20(-0.33%)
Dec 02, 2019	61.38	61.38	60.54	60.64	1,037,919	-0.59(-0.96%)
Nov 29, 2019	61.44	61.60	61.21	61.23	192,057	-0.40(-0.66%)
Nov 27, 2019	61.43	61.65	61.35	61.63	207,141	+0.40(+0.66%)
Nov 26, 2019	61.19	61.51	61.05	61.23	365,028	+0.08(+0.13%)
Nov 25, 2019	60.21	61.23	60.16	61.15	403,435	+1.28(+2.13%)
Nov 22, 2019	59.93	60.00	59.56	59.87	863,408	+0.20(+0.34%)
Nov 21, 2019	60.11	60.15	59.52	59.67	271,570	-0.34(-0.57%)
Nov 20, 2019	60.00	60.39	59.54	60.01	546,906	-0.22(-0.36%)
Nov 19, 2019	60.23	60.44	59.92	60.23	243,793	+0.22(+0.36%)
Nov 18, 2019	60.09	60.09	59.79	60.01	228,352	-0.13(-0.21%)
Nov 15, 2019	60.28	60.29	59.96	60.14	219,888	+0.32(+0.53%)
Nov 14, 2019	59.77	60.13	59.76	59.83	301,581	-0.04(-0.06%)
Nov 13, 2019	59.71	59.98	59.50	59.86	449,512	-0.24(-0.40%)
Nov 12, 2019	60.14	60.49	59.99	60.10	349,094	+0.04(+0.07%)
Nov 11, 2019	59.84	60.13	59.76	60.06	260,095	-0.15(-0.25%)
Nov 08, 2019	59.87	60.24	59.80	60.21	348,422	+0.15(+0.25%)
Nov 07, 2019	60.42	60.61	59.89	60.06	273,809	+0.17(+0.29%)
Nov 06, 2019	60.22	60.22	59.73	59.89	278,168	-0.36(-0.60%)
Nov 05, 2019	60.35	60.71	60.18	60.25	437,971	+0.08(+0.13%)
Nov 04, 2019	60.26	60.39	59.98	60.17	276,766	+0.37(+0.62%)