Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	69.06	69.19	68.85	69.08	34,207	+0.13(+0.19%)
Aug 29, 2019	68.81	69.10	68.47	68.95	32,925	+0.43(+0.62%)
Aug 28, 2019	68.64	68.73	68.34	68.52	62,678	+0.03(+0.05%)
Aug 27, 2019	68.89	69.13	68.49	68.49	45,731	-0.03(-0.05%)
Aug 26, 2019	68.22	68.78	67.89	68.52	29,524	+0.51(+0.74%)
Aug 23, 2019	68.59	69.24	67.79	68.02	36,044	-0.72(-1.05%)
Aug 22, 2019	68.46	68.74	68.12	68.74	25,572	+0.40(+0.59%)
Aug 21, 2019	68.18	68.49	67.95	68.34	43,140	+0.25(+0.37%)
Aug 20, 2019	68.80	68.84	68.01	68.09	101,153	-0.38(-0.56%)
Aug 19, 2019	68.37	68.72	67.78	68.47	72,781	+0.51(+0.76%)
Aug 16, 2019	67.58	68.08	67.08	67.96	36,388	+0.49(+0.73%)
Aug 15, 2019	66.83	67.51	66.38	67.47	68,024	+1.09(+1.65%)
Aug 14, 2019	67.10	67.85	66.29	66.37	31,046	-0.66(-0.99%)
Aug 13, 2019	67.24	67.27	66.37	67.04	52,210	-0.21(-0.31%)
Aug 12, 2019	67.25	67.52	66.90	67.24	123,358	+0.03(+0.05%)
Aug 09, 2019	66.86	67.21	66.52	67.21	29,960	+0.20(+0.30%)
Aug 08, 2019	66.14	67.01	65.88	67.01	34,812	+0.86(+1.30%)
Aug 07, 2019	65.25	66.54	64.56	66.15	36,685	+0.90(+1.38%)
Aug 06, 2019	64.52	65.57	64.20	65.25	65,189	+0.84(+1.30%)
Aug 05, 2019	65.65	65.65	63.58	64.41	39,640	-1.12(-1.71%)
Aug 02, 2019	65.11	65.87	64.92	65.54	40,635	+0.54(+0.83%)
Aug 01, 2019	64.61	65.28	64.11	65.00	51,846	+0.40(+0.62%)
Jul 31, 2019	65.22	65.50	64.32	64.60	31,964	-0.51(-0.79%)
Jul 30, 2019	65.05	65.43	64.75	65.11	13,515	+0.05(+0.08%)
Jul 29, 2019	64.87	65.45	64.81	65.06	30,523	+0.46(+0.71%)
Jul 26, 2019	64.46	64.69	64.19	64.60	34,322	+0.21(+0.33%)
Jul 25, 2019	64.42	64.55	63.99	64.39	33,747	-0.03(-0.05%)
Jul 24, 2019	64.77	65.24	64.10	64.42	55,098	-0.22(-0.33%)
Jul 23, 2019	64.04	64.69	63.86	64.64	24,088	+0.67(+1.04%)
Jul 22, 2019	64.23	64.33	63.93	63.97	38,980	-0.17(-0.27%)
Jul 19, 2019	65.70	65.70	64.12	64.14	72,088	-1.39(-2.12%)
Jul 18, 2019	65.50	65.72	65.05	65.53	17,737	+0.06(+0.09%)
Jul 17, 2019	65.76	65.79	65.08	65.48	44,111	-0.09(-0.13%)
Jul 16, 2019	65.66	65.89	65.28	65.56	34,827	-0.11(-0.17%)
Jul 15, 2019	65.76	66.21	65.65	65.68	38,664	-0.06(-0.09%)
Jul 12, 2019	65.96	65.96	65.50	65.74	19,284	-0.15(-0.22%)
Jul 11, 2019	66.63	66.70	65.58	65.89	28,430	-0.67(-1.01%)
Jul 10, 2019	66.50	66.72	66.10	66.56	33,145	+0.36(+0.54%)
Jul 09, 2019	65.80	66.21	65.63	66.20	28,216	+0.42(+0.64%)
Jul 08, 2019	65.21	65.83	65.21	65.78	18,742	+0.69(+1.06%)
Jul 05, 2019	65.18	65.30	64.13	65.09	16,874	-0.38(-0.59%)
Jul 03, 2019	64.75	65.56	64.75	65.48	20,891	+0.82(+1.27%)
Jul 02, 2019	63.67	64.67	63.67	64.66	38,823	+1.33(+2.10%)
Jul 01, 2019	63.86	63.86	62.49	63.32	49,119	-0.20(-0.32%)
Jun 28, 2019	63.08	63.79	63.08	63.52	23,187	+0.45(+0.72%)
Jun 27, 2019	62.81	63.19	62.81	63.07	20,950	+0.63(+1.00%)
Jun 26, 2019	63.55	63.58	62.12	62.44	37,436	-1.28(-2.01%)
Jun 25, 2019	64.58	64.79	63.71	63.72	31,481	-0.74(-1.15%)
Jun 24, 2019	64.87	64.87	64.38	64.47	33,494	-0.15(-0.23%)
Jun 21, 2019	65.20	65.64	64.17	64.61	46,490	-0.76(-1.16%)
Jun 20, 2019	65.38	65.81	65.29	65.37	34,865	+0.43(+0.66%)
Jun 19, 2019	64.40	65.13	64.07	64.94	27,999	+0.36(+0.55%)
Jun 18, 2019	65.28	65.35	64.15	64.59	65,835	-0.32(-0.50%)
Jun 17, 2019	64.33	64.94	64.33	64.91	54,470	+0.67(+1.04%)
Jun 14, 2019	64.03	64.47	64.03	64.24	26,234	+0.16(+0.24%)
Jun 13, 2019	63.97	64.08	63.75	64.08	23,875	+0.21(+0.33%)
Jun 12, 2019	63.86	64.26	63.73	63.88	51,261	+0.08(+0.12%)
Jun 11, 2019	63.80	63.96	63.24	63.80	142,417	+0.01(+0.01%)
Jun 10, 2019	64.13	64.13	63.45	63.79	88,953	-0.31(-0.49%)
Jun 07, 2019	64.72	64.72	64.04	64.10	26,696	+0.20(+0.31%)
Jun 06, 2019	64.00	64.00	63.36	63.90	35,187	+0.15(+0.23%)
Jun 05, 2019	62.59	63.76	62.46	63.76	19,702	+1.48(+2.38%)
Jun 04, 2019	62.91	62.91	61.70	62.27	32,795	-0.62(-0.99%)