Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.592	6.629	6.573	6.629	254,103	+0.04(+0.66%)
Apr 29, 2019	6.611	6.617	6.586	6.586	161,025	-0.01(-0.09%)
Apr 26, 2019	6.580	6.592	6.536	6.592	270,240	+0.04(+0.66%)
Apr 25, 2019	6.555	6.573	6.524	6.548	184,451	+0.01(+0.09%)
Apr 24, 2019	6.598	6.617	6.524	6.542	321,688	-0.06(-0.94%)
Apr 23, 2019	6.580	6.604	6.530	6.604	296,199	+0.04(+0.66%)
Apr 22, 2019	6.536	6.586	6.530	6.561	393,199	+0.02(+0.38%)
Apr 18, 2019	6.536	6.561	6.511	6.536	416,386	+0.02(+0.38%)
Apr 17, 2019	6.567	6.573	6.493	6.511	347,292	-0.01(-0.19%)
Apr 16, 2019	6.548	6.586	6.505	6.524	340,841	+0.02(+0.29%)
Apr 15, 2019	6.461	6.529	6.449	6.505	349,826	+0.05(+0.77%)
Apr 12, 2019	6.455	6.480	6.449	6.455	218,252	-0.01(-0.10%)
Apr 11, 2019	6.480	6.486	6.430	6.461	383,198	-0.01(-0.10%)
Apr 10, 2019	6.462	6.486	6.443	6.468	380,297	+0.00(+0.05%)
Apr 09, 2019	6.468	6.511	6.437	6.465	598,938	-0.00(-0.05%)
Apr 08, 2019	6.437	6.474	6.418	6.468	575,485	+0.04(+0.58%)
Apr 05, 2019	6.406	6.437	6.406	6.431	269,560	+0.02(+0.38%)
Apr 04, 2019	6.369	6.406	6.351	6.406	289,576	+0.04(+0.68%)
Apr 03, 2019	6.320	6.369	6.320	6.363	356,666	+0.05(+0.78%)
Apr 02, 2019	6.326	6.335	6.283	6.314	441,149	-0.01(-0.19%)
Apr 01, 2019	6.270	6.326	6.264	6.326	366,985	+0.07(+1.13%)
Mar 29, 2019	6.203	6.258	6.196	6.255	304,918	+0.08(+1.25%)
Mar 28, 2019	6.159	6.209	6.153	6.178	226,508	+0.01(+0.20%)
Mar 27, 2019	6.209	6.217	6.153	6.166	366,535	-0.04(-0.60%)
Mar 26, 2019	6.227	6.246	6.190	6.203	380,425	-0.01(-0.10%)
Mar 25, 2019	6.196	6.215	6.172	6.209	330,737	+0.00(+0.00%)
Mar 22, 2019	6.264	6.264	6.203	6.209	314,325	-0.06(-0.98%)
Mar 21, 2019	6.190	6.283	6.179	6.270	401,633	+0.08(+1.29%)
Mar 20, 2019	6.215	6.227	6.178	6.190	463,712	-0.02(-0.30%)
Mar 19, 2019	6.233	6.246	6.178	6.209	519,179	-0.02(-0.40%)
Mar 18, 2019	6.227	6.246	6.227	6.233	533,035	+0.00(+0.00%)
Mar 15, 2019	6.233	6.255	6.215	6.233	442,455	+0.01(+0.10%)
Mar 14, 2019	6.246	6.258	6.209	6.227	460,583	-0.01(-0.10%)
Mar 13, 2019	6.252	6.264	6.225	6.233	608,673	+0.01(+0.10%)
Mar 12, 2019	6.246	6.258	6.215	6.227	490,887	+0.00(+0.00%)
Mar 11, 2019	6.190	6.240	6.153	6.227	572,598	+0.07(+1.20%)
Mar 08, 2019	6.172	6.180	6.110	6.153	417,718	-0.03(-0.49%)
Mar 07, 2019	6.208	6.233	6.129	6.184	353,587	-0.04(-0.59%)
Mar 06, 2019	6.239	6.300	6.202	6.221	444,051	-0.02(-0.29%)
Mar 05, 2019	6.269	6.288	6.227	6.239	604,073	-0.02(-0.29%)
Mar 04, 2019	6.269	6.282	6.188	6.257	492,582	+0.02(+0.29%)
Mar 01, 2019	6.282	6.300	6.239	6.239	394,012	-0.01(-0.10%)
Feb 28, 2019	6.300	6.300	6.239	6.245	394,394	-0.06(-0.97%)
Feb 27, 2019	6.312	6.331	6.282	6.306	246,594	+0.00(+0.00%)
Feb 26, 2019	6.361	6.361	6.282	6.306	352,699	-0.04(-0.58%)
Feb 25, 2019	6.367	6.392	6.337	6.343	253,215	-0.01(-0.10%)
Feb 22, 2019	6.294	6.361	6.294	6.349	218,586	+0.05(+0.78%)
Feb 21, 2019	6.331	6.331	6.288	6.300	301,893	-0.02(-0.29%)
Feb 20, 2019	6.300	6.331	6.282	6.318	301,416	+0.04(+0.58%)
Feb 19, 2019	6.312	6.312	6.245	6.282	539,411	-0.02(-0.39%)
Feb 15, 2019	6.294	6.306	6.273	6.306	202,728	+0.03(+0.49%)
Feb 14, 2019	6.269	6.300	6.239	6.276	298,002	+0.01(+0.10%)
Feb 13, 2019	6.263	6.288	6.257	6.269	317,500	+0.02(+0.29%)
Feb 12, 2019	6.269	6.294	6.245	6.251	326,582	+0.02(+0.39%)
Feb 11, 2019	6.263	6.263	6.184	6.227	402,574	+0.00(+0.00%)
Feb 08, 2019	6.215	6.233	6.172	6.227	462,689	-0.01(-0.19%)
Feb 07, 2019	6.306	6.306	6.196	6.239	766,661	-0.07(-1.15%)
Feb 06, 2019	6.299	6.324	6.269	6.312	234,190	+0.02(+0.39%)
Feb 05, 2019	6.287	6.312	6.251	6.287	235,434	+0.03(+0.49%)
Feb 04, 2019	6.233	6.305	6.233	6.257	277,967	+0.02(+0.39%)