Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.25	31.11	30.25	31.11	9,606	+1.16(+3.88%)
Jan 30, 2019	29.02	29.95	29.02	29.95	4,736	+0.15(+0.50%)
Jan 29, 2019	29.60	29.80	29.60	29.80	396	+0.05(+0.17%)
Jan 28, 2019	30.30	30.30	29.75	29.75	1,894	-0.50(-1.65%)
Jan 25, 2019	30.26	30.26	30.00	30.25	1,000	+0.00(+0.00%)
Jan 24, 2019	30.00	30.25	29.90	30.25	1,907	+0.31(+1.04%)
Jan 23, 2019	29.94	29.95	29.74	29.94	1,983	-0.04(-0.13%)
Jan 22, 2019	29.56	30.50	29.56	29.98	1,017	+0.40(+1.35%)
Jan 18, 2019	31.00	31.25	29.58	29.58	5,000	-1.42(-4.58%)
Jan 17, 2019	29.48	31.00	29.48	31.00	903	-0.33(-1.05%)
Jan 16, 2019	31.33	31.33	31.33	31.33	215	+0.00(+0.00%)
Jan 15, 2019	31.23	31.50	31.00	31.33	4,263	+0.13(+0.42%)
Jan 14, 2019	31.40	31.40	30.10	31.20	2,588	+0.20(+0.65%)
Jan 11, 2019	30.45	31.00	30.35	31.00	1,300	+0.50(+1.64%)
Jan 10, 2019	30.50	30.63	30.25	30.50	6,580	+0.43(+1.43%)
Jan 09, 2019	30.50	30.60	30.07	30.07	3,611	+0.07(+0.23%)
Jan 08, 2019	29.85	30.00	29.85	30.00	5,744	+0.15(+0.50%)
Jan 07, 2019	29.85	30.00	29.80	29.85	3,264	+0.60(+2.05%)
Jan 04, 2019	28.99	29.28	28.75	29.25	5,400	+0.26(+0.90%)
Jan 03, 2019	29.19	29.19	28.45	28.99	2,256	-0.13(-0.45%)
Jan 02, 2019	29.04	29.18	29.04	29.12	4,316	+0.08(+0.28%)
Dec 31, 2018	29.09	29.10	29.00	29.04	3,800	+0.04(+0.14%)
Dec 28, 2018	28.00	29.00	28.00	29.00	1,800	+1.00(+3.57%)
Dec 27, 2018	28.00	28.00	28.00	28.00	656	+0.02(+0.07%)
Dec 26, 2018	27.50	27.98	26.52	27.98	1,521	+0.18(+0.65%)
Dec 24, 2018	27.58	27.81	27.58	27.80	1,100	+0.21(+0.76%)
Dec 21, 2018	27.36	27.59	26.50	27.59	3,800	+0.09(+0.33%)
Dec 20, 2018	27.99	28.00	27.20	27.50	3,777	-0.49(-1.75%)
Dec 19, 2018	28.19	28.19	27.99	27.99	513	-0.46(-1.62%)
Dec 18, 2018	28.48	28.48	28.45	28.45	1,104	-0.10(-0.35%)
Dec 17, 2018	29.00	29.00	28.45	28.55	2,209	-0.60(-2.06%)
Dec 14, 2018	29.40	29.40	29.15	29.15	400	-0.10(-0.34%)
Dec 13, 2018		29.25	29.25	29.25	212	+0.00(+0.00%)
Dec 12, 2018	29.50	29.50	29.25	29.25	1,361	-0.40(-1.35%)
Dec 11, 2018	29.65	29.65	29.65	29.65	377	-0.13(-0.44%)
Dec 10, 2018	29.20	29.78	29.15	29.78	1,219	+0.58(+1.99%)
Dec 07, 2018	30.00	30.00	29.20	29.20	1,300	-0.80(-2.67%)
Dec 06, 2018	30.05	30.05	29.70	30.00	1,536	-0.02(-0.07%)
Dec 04, 2018	30.00	30.05	30.00	30.02	2,500	-0.18(-0.60%)
Dec 03, 2018	30.25	30.25	30.00	30.20	6,013	-0.14(-0.46%)
Nov 30, 2018	30.48	30.48	30.05	30.34	4,600	-0.14(-0.46%)
Nov 29, 2018	30.95	30.95	30.00	30.48	3,022	+0.49(+1.63%)
Nov 28, 2018	30.10	30.10	29.95	29.99	2,997	+0.14(+0.47%)
Nov 27, 2018	29.85	29.85	29.85	29.85	609	+0.00(+0.00%)
Nov 26, 2018	31.22	31.22	29.85	29.85	2,838	-0.02(-0.07%)
Nov 23, 2018	30.02	30.22	29.87	29.87	900	-1.38(-4.42%)
Nov 21, 2018		31.25	31.25	31.25	0	+1.35(+4.52%)
Nov 20, 2018	31.50	31.50	29.90	29.90	3,663	-1.60(-5.08%)
Nov 19, 2018	31.50	31.85	31.50	31.50	3,478	-0.15(-0.47%)
Nov 16, 2018	31.75	31.75	30.61	31.65	3,100	-0.10(-0.31%)
Nov 15, 2018	32.00	32.00	30.33	31.75	3,449	-0.22(-0.69%)
Nov 14, 2018	30.16	32.00	30.16	31.97	1,184	-0.03(-0.09%)
Nov 13, 2018	31.73	32.40	31.55	32.00	1,880	+0.10(+0.31%)
Nov 12, 2018	32.10	32.10	31.75	31.90	2,199	-0.80(-2.45%)
Nov 09, 2018	32.65	32.70	32.50	32.70	800	+0.60(+1.87%)
Nov 08, 2018	32.10	32.45	32.10	32.10	826	+0.10(+0.31%)
Nov 07, 2018	32.50	32.95	32.00	32.00	8,714	-0.25(-0.78%)
Nov 06, 2018	32.64	32.64	32.00	32.25	1,463	+0.25(+0.78%)
Nov 05, 2018	31.50	32.50	31.50	32.00	1,521	+1.25(+4.07%)
Nov 02, 2018	30.30	30.75	30.30	30.75	900	+0.55(+1.82%)