Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.22	21.28	21.21	21.22	25,753	+0.05(+0.24%)
Oct 30, 2019	21.14	21.18	21.14	21.17	28,570	+0.05(+0.24%)
Oct 29, 2019	21.15	21.16	21.12	21.12	29,899	-0.04(-0.20%)
Oct 28, 2019	21.19	21.19	21.15	21.16	32,297	-0.08(-0.39%)
Oct 25, 2019	21.24	21.25	21.22	21.24	33,609	+0.01(+0.06%)
Oct 24, 2019	21.25	21.27	21.23	21.23	20,758	+0.01(+0.05%)
Oct 23, 2019	21.25	21.25	21.22	21.22	15,557	+0.01(+0.06%)
Oct 22, 2019	21.20	21.21	21.18	21.21	15,524	+0.05(+0.22%)
Oct 21, 2019	21.19	21.20	21.16	21.16	36,106	-0.06(-0.29%)
Oct 18, 2019	21.21	21.24	21.21	21.22	16,204	+0.02(+0.10%)
Oct 17, 2019	21.16	21.22	21.16	21.20	21,138	+0.02(+0.08%)
Oct 16, 2019	21.14	21.20	21.14	21.19	32,139	+0.05(+0.24%)
Oct 15, 2019	21.20	21.20	21.12	21.14	31,151	-0.04(-0.20%)
Oct 14, 2019	21.12	21.21	21.12	21.18	23,071	+0.01(+0.04%)
Oct 11, 2019	21.19	21.25	21.15	21.17	62,417	-0.06(-0.27%)
Oct 10, 2019	21.27	21.27	21.22	21.23	36,808	-0.06(-0.27%)
Oct 09, 2019	21.31	21.33	21.27	21.29	153,780	-0.05(-0.23%)
Oct 08, 2019	21.36	21.38	21.31	21.33	25,202	-0.02(-0.09%)
Oct 07, 2019	21.38	21.39	21.34	21.35	47,029	-0.04(-0.18%)
Oct 04, 2019	21.38	21.41	21.38	21.39	21,726	+0.04(+0.18%)
Oct 03, 2019	21.31	21.51	21.31	21.35	87,010	+0.06(+0.30%)
Oct 02, 2019	21.26	21.30	21.25	21.29	21,979	+0.03(+0.13%)
Oct 01, 2019	21.14	21.26	21.14	21.26	70,411	+0.04(+0.17%)
Sep 30, 2019	21.17	21.23	21.15	21.23	421,549	+0.02(+0.10%)
Sep 27, 2019	21.23	21.24	21.20	21.20	18,760	-0.03(-0.16%)
Sep 26, 2019	21.24	21.26	21.22	21.24	41,196	+0.00(+0.00%)
Sep 25, 2019	21.30	21.30	21.21	21.24	38,612	-0.09(-0.43%)
Sep 24, 2019	21.30	21.35	21.29	21.33	123,844	+0.04(+0.20%)
Sep 23, 2019	21.27	21.31	21.26	21.29	35,079	+0.04(+0.21%)
Sep 20, 2019	21.18	21.24	21.18	21.24	15,994	+0.09(+0.42%)
Sep 19, 2019	21.19	21.19	21.15	21.15	22,064	+0.02(+0.08%)
Sep 18, 2019	21.24	21.25	21.12	21.14	44,887	-0.07(-0.33%)
Sep 17, 2019	21.19	21.23	21.18	21.21	29,168	+0.03(+0.14%)
Sep 16, 2019	21.16	21.20	21.16	21.18	14,018	+0.08(+0.39%)
Sep 13, 2019	21.17	21.17	21.10	21.10	71,673	-0.10(-0.47%)
Sep 12, 2019	21.26	21.26	21.18	21.20	69,787	-0.01(-0.04%)
Sep 11, 2019	21.23	21.25	21.20	21.20	209,005	-0.03(-0.16%)
Sep 10, 2019	21.33	21.33	21.24	21.24	79,510	-0.09(-0.42%)
Sep 09, 2019	21.33	21.35	21.31	21.33	76,997	-0.07(-0.32%)
Sep 06, 2019	21.39	21.40	21.37	21.40	30,665	+0.02(+0.08%)
Sep 05, 2019	21.40	21.40	21.35	21.38	42,109	-0.10(-0.46%)
Sep 04, 2019	21.43	21.48	21.43	21.48	67,713	+0.06(+0.27%)
Sep 03, 2019	21.41	21.49	21.40	21.42	23,216	+0.00(+0.01%)
Aug 30, 2019	21.48	21.49	21.42	21.42	43,914	-0.08(-0.37%)
Aug 29, 2019	21.48	21.50	21.46	21.50	31,122	+0.01(+0.06%)
Aug 28, 2019	21.50	21.52	21.48	21.49	14,771	+0.02(+0.12%)
Aug 27, 2019	21.39	21.46	21.39	21.46	21,691	+0.06(+0.27%)
Aug 26, 2019	21.43	21.43	21.37	21.40	32,009	-0.01(-0.04%)
Aug 23, 2019	21.33	21.44	21.32	21.41	132,103	+0.11(+0.51%)
Aug 22, 2019	21.30	21.34	21.27	21.30	13,523	-0.03(-0.15%)
Aug 21, 2019	21.33	21.39	21.32	21.33	35,339	-0.03(-0.12%)
Aug 20, 2019	21.39	21.39	21.36	21.36	11,287	+0.04(+0.19%)
Aug 19, 2019	21.35	21.38	21.32	21.32	23,773	-0.07(-0.35%)
Aug 16, 2019	21.38	21.40	21.36	21.39	35,973	-0.03(-0.14%)
Aug 15, 2019	21.36	21.43	21.36	21.42	36,799	+0.07(+0.33%)
Aug 14, 2019	21.38	21.38	21.34	21.35	26,619	+0.03(+0.16%)
Aug 13, 2019	21.33	21.35	21.30	21.32	27,462	-0.04(-0.19%)
Aug 12, 2019	21.35	21.38	21.34	21.36	23,457	+0.05(+0.23%)
Aug 09, 2019	21.35	21.39	21.30	21.31	27,431	-0.02(-0.10%)
Aug 08, 2019	21.28	21.34	21.26	21.33	67,715	+0.04(+0.18%)
Aug 07, 2019	21.39	21.39	21.28	21.29	49,318	-0.01(-0.04%)
Aug 06, 2019	21.24	21.30	21.23	21.30	25,187	+0.05(+0.23%)
Aug 05, 2019	21.19	21.26	21.19	21.25	96,503	+0.07(+0.31%)
Aug 02, 2019	21.17	21.19	21.13	21.19	109,243	+0.02(+0.12%)