Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	48.09	48.09	47.78	47.92	22,827	+0.12(+0.24%)
Aug 29, 2019	47.76	47.87	47.63	47.80	14,974	+0.52(+1.10%)
Aug 28, 2019	46.74	47.31	46.74	47.28	35,703	+0.37(+0.78%)
Aug 27, 2019	47.29	47.29	46.78	46.91	13,801	-0.08(-0.17%)
Aug 26, 2019	46.97	47.06	46.81	46.99	25,579	+0.33(+0.71%)
Aug 23, 2019	47.60	47.60	46.54	46.66	54,340	-1.12(-2.35%)
Aug 22, 2019	47.96	47.97	47.57	47.78	29,730	+0.10(+0.21%)
Aug 21, 2019	47.76	47.78	47.65	47.69	111,099	+0.25(+0.53%)
Aug 20, 2019	47.86	47.86	47.44	47.44	203,800	-0.45(-0.93%)
Aug 19, 2019	47.86	47.98	47.84	47.88	23,397	+0.48(+1.02%)
Aug 16, 2019	46.87	47.45	46.87	47.40	59,685	+0.73(+1.56%)
Aug 15, 2019	46.76	46.84	46.32	46.67	98,861	+0.14(+0.31%)
Aug 14, 2019	47.22	47.22	46.53	46.53	18,057	-1.37(-2.87%)
Aug 13, 2019	47.42	48.17	47.42	47.90	16,789	+0.56(+1.17%)
Aug 12, 2019	47.76	47.76	47.21	47.34	13,951	-0.66(-1.38%)
Aug 09, 2019	48.08	48.20	47.72	48.01	47,436	-0.21(-0.43%)
Aug 08, 2019	47.80	48.24	47.63	48.22	38,289	+0.67(+1.42%)
Aug 07, 2019	47.12	47.61	46.63	47.54	28,830	-0.09(-0.18%)
Aug 06, 2019	47.41	47.69	47.08	47.63	23,944	+0.53(+1.12%)
Aug 05, 2019	47.72	47.72	46.80	47.10	35,982	-1.32(-2.73%)
Aug 02, 2019	48.43	48.57	48.13	48.42	27,838	-0.16(-0.33%)
Aug 01, 2019	49.27	49.57	48.55	48.58	38,389	-0.69(-1.40%)
Jul 31, 2019	49.67	49.75	49.24	49.28	50,414	-0.45(-0.91%)
Jul 30, 2019	49.66	49.80	49.66	49.73	8,486	-0.16(-0.32%)
Jul 29, 2019	49.87	50.00	49.87	49.89	25,726	-0.05(-0.11%)
Jul 26, 2019	49.71	49.96	49.69	49.94	23,718	+0.30(+0.60%)
Jul 25, 2019	49.71	49.79	49.56	49.64	27,562	-0.15(-0.31%)
Jul 24, 2019	49.71	49.82	49.61	49.80	72,938	+0.16(+0.32%)
Jul 23, 2019	49.42	49.67	49.42	49.64	24,947	+0.36(+0.73%)
Jul 22, 2019	49.28	49.35	49.13	49.28	19,238	-0.05(-0.10%)
Jul 19, 2019	49.54	49.59	49.33	49.33	31,290	-0.21(-0.42%)
Jul 18, 2019	49.42	49.54	49.21	49.54	15,661	+0.29(+0.58%)
Jul 17, 2019	49.74	49.74	49.25	49.25	27,721	-0.39(-0.78%)
Jul 16, 2019	49.73	49.73	49.56	49.63	65,120	-0.07(-0.15%)
Jul 15, 2019	49.90	49.90	49.67	49.71	18,522	-0.09(-0.18%)
Jul 12, 2019	49.68	49.80	49.63	49.80	25,388	+0.22(+0.45%)
Jul 11, 2019	49.66	49.66	49.41	49.57	21,259	+0.18(+0.36%)
Jul 10, 2019	49.39	49.57	49.38	49.39	45,901	+0.10(+0.21%)
Jul 09, 2019	49.29	49.32	49.12	49.29	29,674	-0.02(-0.05%)
Jul 08, 2019	49.45	49.46	49.24	49.31	32,120	-0.08(-0.16%)
Jul 05, 2019	49.36	49.54	49.24	49.39	34,631	-0.12(-0.24%)
Jul 03, 2019	49.48	49.52	49.30	49.51	13,696	+0.34(+0.68%)
Jul 02, 2019	49.01	49.22	49.00	49.18	19,792	+0.04(+0.07%)
Jul 01, 2019	49.14	49.34	48.93	49.14	33,343	+0.61(+1.26%)
Jun 28, 2019	48.65	48.86	48.53	48.53	116,698	+0.01(+0.02%)
Jun 27, 2019	48.56	48.57	48.46	48.52	11,287	+0.15(+0.32%)
Jun 26, 2019	48.78	48.78	48.36	48.37	12,301	-0.14(-0.30%)
Jun 25, 2019	48.90	48.90	48.51	48.51	20,190	-0.16(-0.33%)
Jun 24, 2019	48.87	48.87	48.67	48.67	20,659	-0.03(-0.06%)
Jun 21, 2019	48.83	48.89	48.70	48.70	16,480	-0.04(-0.09%)
Jun 20, 2019	48.84	48.84	48.44	48.75	33,888	+0.46(+0.95%)
Jun 19, 2019	48.29	48.35	48.19	48.29	15,310	+0.15(+0.31%)
Jun 18, 2019	48.10	48.26	47.96	48.14	28,319	+0.44(+0.93%)
Jun 17, 2019	47.85	47.86	47.69	47.69	11,640	-0.13(-0.27%)
Jun 14, 2019	48.03	48.03	47.74	47.83	24,095	+0.04(+0.07%)
Jun 13, 2019	47.81	47.91	47.74	47.79	16,145	+0.13(+0.28%)
Jun 12, 2019	47.90	47.90	47.66	47.66	11,762	-0.13(-0.28%)
Jun 11, 2019	48.16	48.16	47.75	47.79	14,414	-0.02(-0.04%)
Jun 10, 2019	47.95	47.99	47.75	47.81	18,584	+0.20(+0.43%)
Jun 07, 2019	47.59	47.75	47.59	47.60	21,630	+0.28(+0.59%)
Jun 06, 2019	47.13	47.48	47.11	47.33	26,511	+0.29(+0.63%)
Jun 05, 2019	47.12	47.12	46.73	47.03	34,758	+0.23(+0.50%)
Jun 04, 2019	46.27	46.81	46.27	46.80	52,401	+0.90(+1.96%)