Advisorshares D.W. Short -1X ETF (NQ: DWSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.47	23.65	23.47	23.49	49,680	-0.20(-0.84%)
Sep 27, 2019	23.44	23.76	23.39	23.69	19,879	+0.00(+0.00%)
Sep 26, 2019	23.64	23.88	23.64	23.69	11,469	+0.33(+1.42%)
Sep 25, 2019	23.90	23.90	23.34	23.36	31,825	-0.30(-1.28%)
Sep 24, 2019	23.17	24.13	23.05	23.66	38,021	+0.62(+2.70%)
Sep 23, 2019	23.13	23.18	22.94	23.04	14,431	+0.01(+0.05%)
Sep 20, 2019	23.00	23.18	22.84	23.03	19,106	+0.12(+0.51%)
Sep 19, 2019	22.73	22.98	22.70	22.91	30,804	+0.13(+0.56%)
Sep 18, 2019	22.72	23.01	22.72	22.78	16,237	+0.14(+0.64%)
Sep 17, 2019	22.44	22.64	22.38	22.64	6,374	+0.70(+3.18%)
Sep 16, 2019	22.64	22.64	21.93	21.94	23,740	-0.65(-2.87%)
Sep 13, 2019	22.46	22.73	22.27	22.59	22,971	-0.06(-0.26%)
Sep 12, 2019	22.55	22.93	22.55	22.65	170,713	+0.19(+0.85%)
Sep 11, 2019	22.97	22.97	22.46	22.46	49,143	-0.41(-1.78%)
Sep 10, 2019	23.79	23.79	22.86	22.86	48,470	-0.63(-2.70%)
Sep 09, 2019	24.48	24.48	23.43	23.50	59,128	-1.21(-4.91%)
Sep 06, 2019	24.66	24.75	24.53	24.71	8,393	+0.16(+0.65%)
Sep 05, 2019	25.39	25.39	24.54	24.55	23,798	-0.92(-3.63%)
Sep 04, 2019	26.08	26.08	25.41	25.48	69,801	-0.67(-2.58%)
Sep 03, 2019	26.06	26.39	26.03	26.15	23,013	+0.42(+1.62%)
Aug 30, 2019	25.70	25.88	25.56	25.73	39,427	-0.04(-0.16%)
Aug 29, 2019	26.19	26.19	25.69	25.77	47,150	-0.53(-2.01%)
Aug 28, 2019	27.02	27.02	26.19	26.30	56,002	-0.48(-1.80%)
Aug 27, 2019	26.08	26.80	26.01	26.78	25,282	+0.46(+1.75%)
Aug 26, 2019	26.39	26.47	26.23	26.32	23,974	-0.20(-0.74%)
Aug 23, 2019	25.75	26.52	25.59	26.52	37,218	+1.21(+4.79%)
Aug 22, 2019	25.30	25.45	25.14	25.31	42,131	+0.05(+0.22%)
Aug 21, 2019	25.14	25.35	25.14	25.25	4,127	-0.19(-0.75%)
Aug 20, 2019	25.03	25.55	25.03	25.44	5,629	+0.30(+1.20%)
Aug 19, 2019	25.02	25.33	25.02	25.14	27,273	-0.63(-2.45%)
Aug 16, 2019	26.13	26.26	25.63	25.77	10,602	-0.55(-2.09%)
Aug 15, 2019	25.98	26.52	25.98	26.32	81,867	+0.44(+1.71%)
Aug 14, 2019	25.21	26.02	25.21	25.88	54,162	+1.00(+4.04%)
Aug 13, 2019	25.29	25.29	24.38	24.87	158,260	-0.42(-1.65%)
Aug 12, 2019	24.70	25.29	24.70	25.29	24,701	+0.52(+2.10%)
Aug 09, 2019	24.69	24.80	24.53	24.77	20,542	+0.56(+2.32%)
Aug 08, 2019	24.19	24.38	24.01	24.21	53,435	-0.38(-1.54%)
Aug 07, 2019	24.72	25.00	24.53	24.59	55,947	-0.10(-0.39%)
Aug 06, 2019	24.71	25.07	24.31	24.68	31,315	-0.08(-0.33%)
Aug 05, 2019	24.35	24.93	24.35	24.76	147,419	+0.78(+3.27%)
Aug 02, 2019	23.90	24.20	23.76	23.98	56,104	+0.22(+0.93%)
Aug 01, 2019	23.10	23.84	23.07	23.76	105,630	+0.90(+3.93%)
Jul 31, 2019	22.77	23.02	22.65	22.86	25,633	+0.22(+0.95%)
Jul 30, 2019	23.23	23.30	22.65	22.65	11,718	-0.35(-1.54%)
Jul 29, 2019	22.99	23.17	22.88	23.00	7,799	+0.12(+0.52%)
Jul 26, 2019	22.98	22.98	22.84	22.88	10,050	-0.16(-0.71%)
Jul 25, 2019	22.62	23.04	22.62	23.04	16,282	+0.51(+2.28%)
Jul 24, 2019	22.84	22.84	22.53	22.53	12,656	-0.28(-1.22%)
Jul 23, 2019	23.22	23.22	22.80	22.81	26,836	-0.38(-1.64%)
Jul 22, 2019	23.09	23.21	22.97	23.19	13,290	+0.12(+0.53%)
Jul 19, 2019	23.15	23.15	23.03	23.07	8,172	-0.12(-0.53%)
Jul 18, 2019	23.34	23.35	23.14	23.19	8,721	-0.02(-0.08%)
Jul 17, 2019	23.00	23.22	23.00	23.21	37,382	+0.38(+1.65%)
Jul 16, 2019	22.86	22.86	22.69	22.83	2,741	+0.06(+0.28%)
Jul 15, 2019	22.74	22.84	22.56	22.77	4,771	+0.15(+0.66%)
Jul 12, 2019	22.98	22.98	22.55	22.62	13,694	-0.28(-1.23%)
Jul 11, 2019	22.96	23.00	22.78	22.90	35,008	+0.13(+0.56%)
Jul 10, 2019	22.74	23.00	22.72	22.77	9,386	-0.20(-0.87%)
Jul 09, 2019	22.70	23.09	22.70	22.97	14,875	+0.08(+0.36%)
Jul 08, 2019	22.72	22.90	22.63	22.89	4,059	+0.09(+0.40%)
Jul 05, 2019	22.88	22.88	22.60	22.80	7,620	+0.14(+0.60%)
Jul 03, 2019	22.66	22.66	22.66	22.66	552	-0.20(-0.87%)
Jul 02, 2019	22.69	22.91	22.69	22.86	6,122	+0.28(+1.24%)