Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.82	40.82	40.82	40.82	5	+0.52(+1.29%)
Sep 26, 2019		40.30	40.30	40.30	0	-1.94(-4.59%)
Sep 19, 2019		42.24	42.24	42.24	0	+0.24(+0.57%)
Sep 16, 2019		42.00	42.00	42.00	0	+0.75(+1.82%)
Sep 12, 2019		41.25	41.25	41.25	0	-1.27(-2.99%)
Sep 11, 2019	42.89	42.89	42.52	42.52	360	+0.25(+0.59%)
Sep 10, 2019	42.27	42.27	42.27	42.27	400	-0.74(-1.72%)
Sep 09, 2019	43.01	43.01	43.01	43.01	50	-0.60(-1.38%)
Sep 06, 2019	44.00	44.00	43.61	43.61	5,200	+2.21(+5.34%)
Aug 28, 2019		41.40	41.40	41.40	0	-1.41(-3.29%)
Aug 23, 2019		42.81	42.81	42.81	0	+0.10(+0.23%)
Aug 20, 2019		42.71	42.71	42.71	0	-0.13(-0.30%)
Aug 16, 2019		42.84	42.84	42.84	0	+1.15(+2.76%)
Aug 15, 2019	41.69	41.69	41.69	41.69	3	+0.24(+0.58%)
Aug 14, 2019	41.45	41.45	41.45	41.45	100	-0.90(-2.13%)
Aug 12, 2019		42.35	42.35	42.35	0	-0.05(-0.12%)
Aug 09, 2019		42.40	42.40	42.40	1,185	+0.00(+0.00%)
Aug 05, 2019		42.40	42.40	42.40	0	-0.95(-2.19%)
Aug 02, 2019	43.05	43.35	43.05	43.35	100	+0.35(+0.81%)
Aug 01, 2019	43.00	43.00	43.00	43.00	200	-0.59(-1.35%)
Jul 29, 2019		43.59	43.59	43.59	0	+0.22(+0.51%)
Jul 26, 2019	43.92	43.92	43.37	43.37	400	+0.45(+1.05%)
Jul 25, 2019	42.92	42.92	42.92	42.92	200	+0.98(+2.34%)
Jul 24, 2019	41.86	41.94	41.86	41.94	73	+0.41(+0.98%)
Jul 23, 2019	41.53	41.53	41.53	41.53	5	-0.43(-1.02%)
Jul 22, 2019	41.89	42.10	41.87	41.96	340	-0.26(-0.62%)
Jul 17, 2019		42.22	42.22	42.22	0	-0.20(-0.48%)
Jul 16, 2019	42.21	42.51	42.21	42.42	290	+0.03(+0.08%)
Jul 15, 2019	42.39	42.39	42.23	42.39	2,263	-5.49(-11.47%)
Jul 12, 2019	47.59	47.88	47.58	47.88	700	+0.16(+0.34%)
Jul 11, 2019	47.29	47.72	47.28	47.72	1,263	+0.90(+1.92%)
Jul 10, 2019	46.56	46.82	46.56	46.82	662	-0.14(-0.30%)
Jul 09, 2019	46.65	46.96	46.65	46.96	3,653	+0.15(+0.32%)
Jul 08, 2019	46.81	46.81	46.81	46.81	50	-0.40(-0.85%)