Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	86.55	86.78	85.71	86.17	67,400	+0.25(+0.29%)
Aug 29, 2019	85.47	86.36	85.47	85.92	109,008	+1.68(+1.99%)
Aug 28, 2019	83.53	84.38	83.00	84.24	77,795	+0.05(+0.06%)
Aug 27, 2019	85.02	85.29	83.73	84.19	92,844	-0.22(-0.26%)
Aug 26, 2019	84.62	84.62	84.02	84.41	156,812	+0.85(+1.02%)
Aug 23, 2019	85.71	86.62	83.27	83.56	125,900	-2.88(-3.33%)
Aug 22, 2019	86.68	86.84	85.65	86.44	193,303	+0.03(+0.03%)
Aug 21, 2019	86.50	86.85	86.19	86.41	75,650	+0.71(+0.83%)
Aug 20, 2019	86.26	86.41	85.68	85.70	91,625	-0.59(-0.68%)
Aug 19, 2019	86.33	86.69	85.95	86.29	157,496	+1.45(+1.71%)
Aug 16, 2019	83.90	85.05	83.90	84.84	162,800	+1.62(+1.94%)
Aug 15, 2019	83.69	83.74	82.57	83.22	524,460	-0.29(-0.34%)
Aug 14, 2019	84.50	84.70	83.07	83.51	382,981	-2.59(-3.01%)
Aug 13, 2019	83.59	86.53	83.40	86.10	353,310	+2.35(+2.81%)
Aug 12, 2019	84.42	84.73	83.40	83.75	112,043	-1.28(-1.51%)
Aug 09, 2019	85.57	86.02	84.49	85.03	323,600	-1.22(-1.41%)
Aug 08, 2019	84.50	86.25	84.25	86.25	295,480	+2.71(+3.24%)
Aug 07, 2019	82.12	83.72	82.09	83.54	246,196	+0.37(+0.44%)
Aug 06, 2019	82.94	83.74	82.24	83.17	182,965	+1.15(+1.40%)
Aug 05, 2019	83.26	83.26	81.42	82.02	452,098	-3.42(-4.00%)
Aug 02, 2019	86.14	86.56	84.98	85.44	434,200	-2.02(-2.31%)
Aug 01, 2019	88.43	90.38	86.86	87.46	226,927	-0.83(-0.94%)
Jul 31, 2019	90.39	90.39	87.49	88.29	249,696	-2.40(-2.65%)
Jul 30, 2019	90.09	90.93	90.09	90.69	66,988	-0.19(-0.21%)
Jul 29, 2019	91.12	91.17	89.99	90.88	80,833	-0.42(-0.46%)
Jul 26, 2019	91.63	91.76	91.28	91.30	177,800	+0.23(+0.25%)
Jul 25, 2019	91.79	91.79	90.97	91.07	132,689	-1.18(-1.28%)
Jul 24, 2019	90.98	92.37	90.98	92.25	131,149	+1.47(+1.62%)
Jul 23, 2019	90.38	90.84	90.00	90.78	104,433	+0.71(+0.79%)
Jul 22, 2019	89.25	90.23	89.25	90.07	120,191	+1.23(+1.38%)
Jul 19, 2019	89.81	89.81	88.76	88.84	148,700	-0.48(-0.54%)
Jul 18, 2019	88.40	89.57	88.40	89.32	72,221	+0.79(+0.89%)
Jul 17, 2019	88.95	89.15	88.53	88.53	71,979	-0.02(-0.02%)
Jul 16, 2019	89.17	89.17	88.33	88.55	156,569	-0.95(-1.06%)
Jul 15, 2019	89.52	89.71	89.16	89.50	135,411	-0.05(-0.06%)
Jul 12, 2019	88.75	89.61	88.75	89.55	157,900	+1.01(+1.14%)
Jul 11, 2019	88.65	88.78	88.05	88.54	225,863	+0.19(+0.22%)
Jul 10, 2019	88.23	89.05	88.02	88.35	145,902	+0.78(+0.89%)
Jul 09, 2019	86.38	87.62	86.38	87.57	86,455	+0.63(+0.72%)
Jul 08, 2019	86.77	86.96	86.48	86.94	95,676	-0.42(-0.48%)
Jul 05, 2019	86.75	87.44	86.36	87.36	143,000	-0.27(-0.31%)
Jul 03, 2019	87.57	87.68	87.13	87.63	79,800	+0.46(+0.53%)
Jul 02, 2019	87.28	87.34	86.65	87.17	471,575	+0.16(+0.18%)
Jul 01, 2019	88.02	88.56	86.95	87.01	575,490	+1.52(+1.78%)
Jun 28, 2019	85.58	85.75	85.14	85.49	152,600	+0.37(+0.43%)
Jun 27, 2019	84.50	85.29	84.50	85.12	81,950	+0.93(+1.10%)
Jun 26, 2019	83.88	84.60	83.88	84.19	78,378	+1.52(+1.84%)
Jun 25, 2019	84.13	84.13	82.61	82.67	95,792	-1.47(-1.75%)
Jun 24, 2019	84.19	84.43	84.01	84.14	141,165	+0.07(+0.08%)
Jun 21, 2019	84.23	84.76	84.03	84.07	117,600	-0.47(-0.55%)
Jun 20, 2019	85.00	85.13	83.92	84.54	116,635	+1.08(+1.29%)
Jun 19, 2019	83.10	83.64	82.74	83.46	122,398	+0.52(+0.63%)
Jun 18, 2019	81.70	83.49	81.59	82.94	146,243	+2.27(+2.81%)
Jun 17, 2019	81.00	81.29	80.67	80.67	69,327	-0.20(-0.25%)
Jun 14, 2019	80.85	81.17	80.66	80.87	197,700	-1.29(-1.57%)
Jun 13, 2019	82.31	82.54	81.99	82.16	176,363	+0.25(+0.31%)
Jun 12, 2019	82.45	82.56	81.87	81.91	105,002	-1.10(-1.33%)
Jun 11, 2019	84.02	84.02	82.63	83.01	61,606	-0.03(-0.04%)
Jun 10, 2019	82.31	83.78	82.20	83.04	168,505	+1.52(+1.86%)
Jun 07, 2019	80.82	81.75	80.78	81.52	91,600	+1.16(+1.44%)
Jun 06, 2019	79.62	80.62	79.42	80.36	91,379	+0.86(+1.08%)
Jun 05, 2019	80.02	80.24	78.63	79.50	208,209	+0.17(+0.21%)
Jun 04, 2019	77.64	79.39	77.13	79.33	195,558	+2.81(+3.67%)