Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.38	35.25	34.20	34.77	17,056	+0.77(+2.26%)
Jul 30, 2019	34.00	34.10	32.96	34.00	2,982	+1.00(+3.03%)
Jul 29, 2019	32.00	33.00	32.00	33.00	1,032	+0.00(+0.00%)
Jul 26, 2019	34.20	34.20	33.00	33.00	1,400	-0.75(-2.22%)
Jul 25, 2019	31.35	33.75	31.35	33.75	1,774	+2.63(+8.45%)
Jul 24, 2019	34.30	34.30	31.12	31.12	2,366	-3.18(-9.27%)
Jul 23, 2019	34.49	34.49	33.50	34.30	1,462	+0.95(+2.85%)
Jul 22, 2019	34.60	34.60	33.01	33.35	2,375	+0.15(+0.45%)
Jul 19, 2019	34.00	34.00	33.00	33.20	1,800	+0.00(+0.00%)
Jul 18, 2019	33.00	33.20	32.90	33.20	623	+0.20(+0.61%)
Jul 17, 2019	33.00	33.00	33.00	33.00	519	+0.90(+2.80%)
Jul 16, 2019	32.50	33.00	32.10	32.10	1,453	+0.10(+0.31%)
Jul 15, 2019	32.24	32.65	32.00	32.00	1,243	+0.00(+0.00%)
Jul 12, 2019	31.16	32.80	31.16	32.00	2,700	-0.40(-1.23%)
Jul 11, 2019	32.20	32.40	32.20	32.40	917	+0.20(+0.62%)
Jul 10, 2019	31.95	32.20	31.00	32.20	1,076	+0.05(+0.16%)
Jul 09, 2019	31.20	32.22	31.20	32.15	2,433	-0.05(-0.16%)
Jul 08, 2019	32.50	32.50	31.12	32.20	1,736	-0.33(-1.01%)
Jul 05, 2019	32.99	33.00	32.50	32.53	1,200	+0.53(+1.66%)
Jul 03, 2019	30.87	32.00	30.87	32.00	700	+0.01(+0.03%)
Jul 02, 2019	34.13	34.13	31.80	31.99	3,854	+0.09(+0.28%)
Jul 01, 2019	32.15	33.20	31.90	31.90	2,381	+0.00(+0.00%)
Jun 28, 2019	32.10	33.40	31.90	31.90	1,600	-0.23(-0.72%)
Jun 27, 2019	32.09	32.13	32.09	32.13	413	+0.27(+0.85%)
Jun 26, 2019	33.01	33.01	31.86	31.86	1,517	-2.99(-8.58%)
Jun 25, 2019	34.60	34.97	33.02	34.85	1,916	+1.35(+4.03%)
Jun 24, 2019	32.55	33.50	32.55	33.50	1,166	+1.00(+3.08%)
Jun 21, 2019	32.06	33.40	31.86	32.50	3,100	+0.80(+2.52%)
Jun 20, 2019	34.28	34.45	31.50	31.70	4,281	-2.55(-7.45%)
Jun 19, 2019	34.85	34.90	34.00	34.25	3,219	+1.95(+6.04%)
Jun 18, 2019	31.50	34.50	31.50	32.30	2,379	+0.80(+2.54%)
Jun 17, 2019	31.25	31.50	31.25	31.50	1,012	+0.35(+1.12%)
Jun 14, 2019	31.00	31.20	31.00	31.15	2,600	+0.15(+0.48%)
Jun 13, 2019	30.70	31.00	30.30	31.00	1,619	+1.20(+4.03%)
Jun 12, 2019	29.80	29.80	29.52	29.80	901	+0.00(+0.00%)
Jun 11, 2019	29.99	30.00	29.52	29.80	2,067	+0.00(+0.00%)
Jun 10, 2019	29.62	30.00	29.62	29.80	1,740	-0.20(-0.67%)
Jun 07, 2019	29.75	30.00	29.52	30.00	1,700	+0.00(+0.00%)
Jun 06, 2019	30.00	30.00	29.75	30.00	907	+0.01(+0.03%)
Jun 05, 2019	29.52	30.00	29.52	29.99	991	-0.11(-0.37%)
Jun 04, 2019	29.86	30.10	29.62	30.10	3,173	+0.10(+0.33%)
Jun 03, 2019	30.05	30.05	29.56	30.00	840	+0.45(+1.52%)
May 31, 2019	30.20	30.40	29.55	29.55	2,800	-0.95(-3.11%)
May 30, 2019	30.75	30.75	30.50	30.50	981	-0.60(-1.93%)
May 29, 2019	30.00	31.10	30.00	31.10	727	+1.22(+4.08%)
May 28, 2019	29.85	29.90	29.85	29.88	2,422	+0.03(+0.10%)
May 24, 2019	29.85	29.85	29.85	29.85	700	+0.05(+0.17%)
May 23, 2019	30.15	30.15	29.60	29.80	985	-0.35(-1.16%)
May 22, 2019	29.80	30.40	29.80	30.15	8,163	-0.34(-1.12%)
May 21, 2019	30.70	30.70	29.55	30.49	6,041	-0.26(-0.85%)
May 20, 2019	30.62	31.00	30.45	30.75	3,924	+0.25(+0.82%)
May 17, 2019	30.57	30.85	30.50	30.50	2,800	-0.07(-0.23%)
May 16, 2019	29.37	30.57	29.37	30.57	5,637	+0.07(+0.23%)
May 15, 2019	30.60	30.65	29.71	30.50	14,276	-0.64(-2.06%)
May 14, 2019	31.05	31.89	30.85	31.14	3,102	+0.14(+0.45%)
May 13, 2019	33.50	33.50	31.00	31.00	7,965	-2.50(-7.46%)
May 10, 2019	34.99	34.99	33.50	33.50	2,200	-0.35(-1.03%)
May 09, 2019	35.99	35.99	33.85	33.85	1,003	-0.65(-1.89%)
May 08, 2019	33.57	34.50	33.56	34.50	1,487	-0.40(-1.15%)
May 07, 2019	36.98	36.98	33.57	34.90	2,377	-1.60(-4.38%)
May 06, 2019	36.98	36.98	36.50	36.50	1,143	-0.48(-1.30%)
May 03, 2019	36.00	36.98	35.00	36.98	1,100	+1.52(+4.29%)
May 02, 2019	35.70	35.80	35.45	35.46	1,187	-0.49(-1.36%)