Exor Holding NV (OP: EXXRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		66.20	66.20	66.20	0	-0.85(-1.27%)
Apr 25, 2019	67.05	67.05	67.05	67.05	400	+0.05(+0.07%)
Apr 23, 2019		67.00	67.00	67.00	0	-1.00(-1.47%)
Apr 22, 2019		68.00	68.00	68.00	44	+0.00(+0.00%)
Apr 16, 2019		68.00	68.00	68.00	0	+0.00(+0.00%)
Apr 15, 2019		68.00	68.00	68.00	2,272	+0.00(+0.00%)
Apr 09, 2019		68.00	68.00	68.00	0	-0.51(-0.74%)
Apr 08, 2019	67.70	68.51	67.70	68.51	1,650	+0.56(+0.82%)
Apr 05, 2019	67.95	67.95	67.95	67.95	200	-0.13(-0.19%)
Apr 04, 2019	67.85	68.08	67.85	68.08	400	+2.08(+3.15%)
Apr 02, 2019		66.00	66.00	66.00	0	+0.00(+0.00%)
Mar 29, 2019		66.00	66.00	66.00	0	+1.85(+2.88%)
Mar 27, 2019		64.15	64.15	64.15	0	+0.00(+0.00%)
Mar 25, 2019		64.15	64.15	64.15	0	-1.40(-2.14%)
Mar 21, 2019		65.55	65.55	65.55	0	+0.10(+0.15%)
Mar 20, 2019	65.45	65.45	65.45	65.45	200	+2.25(+3.56%)
Mar 13, 2019		63.20	63.20	63.20	0	+0.00(+0.00%)
Mar 06, 2019		63.20	63.20	63.20	0	+0.13(+0.21%)
Feb 27, 2019		63.07	63.07	63.07	0	+0.00(+0.00%)
Feb 25, 2019		63.07	63.07	63.07	0	-0.13(-0.21%)
Feb 19, 2019		63.20	63.20	63.20	0	+2.20(+3.61%)
Feb 12, 2019		61.00	61.00	61.00	0	-0.19(-0.31%)
Feb 11, 2019		61.19	61.19	61.19	11	+0.00(+0.00%)
Feb 08, 2019	61.19	61.19	61.19	61.19	100	-0.41(-0.67%)
Feb 07, 2019	61.60	61.60	61.60	61.60	400	-3.40(-5.23%)