America Movil S.A.B. DE C.V. ADR (NY: AMX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.27	12.42	12.13	12.42	6,906,362	+0.17(+1.42%)
Mar 28, 2019	12.31	12.41	12.16	12.24	3,181,643	-0.17(-1.33%)
Mar 27, 2019	12.51	12.70	12.40	12.41	3,707,104	-0.30(-2.33%)
Mar 26, 2019	12.71	12.79	12.66	12.70	3,033,768	+0.03(+0.21%)
Mar 25, 2019	12.88	12.93	12.66	12.68	3,040,189	-0.20(-1.55%)
Mar 22, 2019	12.98	13.09	12.81	12.88	1,786,049	-0.38(-2.89%)
Mar 21, 2019	13.29	13.37	13.02	13.26	2,646,593	-0.06(-0.46%)
Mar 20, 2019	12.80	13.35	12.78	13.32	4,226,525	+0.53(+4.15%)
Mar 19, 2019	13.06	13.24	12.69	12.79	4,333,239	-0.31(-2.39%)
Mar 18, 2019	12.65	13.13	12.65	13.10	4,641,187	+0.45(+3.57%)
Mar 15, 2019	12.56	12.66	12.48	12.65	5,624,386	+0.18(+1.46%)
Mar 14, 2019	12.61	12.63	12.33	12.47	2,546,157	-0.18(-1.44%)
Mar 13, 2019	12.56	12.69	12.36	12.65	3,666,139	+0.13(+1.04%)
Mar 12, 2019	12.48	12.66	12.45	12.52	2,225,616	+0.09(+0.70%)
Mar 11, 2019	12.32	12.54	12.25	12.43	985,284	+0.19(+1.56%)
Mar 08, 2019	12.06	12.32	11.99	12.24	2,052,863	+0.15(+1.22%)
Mar 07, 2019	11.94	12.12	11.90	12.10	2,528,729	+0.14(+1.16%)
Mar 06, 2019	12.08	12.17	11.73	11.96	1,863,465	-0.16(-1.29%)
Mar 05, 2019	12.33	12.36	12.09	12.11	1,703,950	-0.21(-1.69%)
Mar 04, 2019	12.51	12.53	12.28	12.32	1,913,257	-0.17(-1.39%)
Mar 01, 2019	12.50	12.62	12.37	12.49	1,774,318	-0.01(-0.07%)
Feb 28, 2019	12.67	12.73	12.49	12.50	3,285,723	-0.20(-1.57%)
Feb 27, 2019	12.85	12.91	12.69	12.70	3,764,073	-0.17(-1.28%)
Feb 26, 2019	12.96	13.02	12.84	12.87	3,186,132	-0.13(-1.00%)
Feb 25, 2019	13.16	13.27	12.99	13.00	1,498,177	-0.11(-0.86%)
Feb 22, 2019	13.16	13.22	13.05	13.11	1,737,976	+0.02(+0.13%)
Feb 21, 2019	12.96	13.13	12.89	13.09	2,398,743	+0.13(+1.01%)
Feb 20, 2019	12.86	12.97	12.76	12.96	3,015,938	+0.10(+0.81%)
Feb 19, 2019	12.97	13.16	12.84	12.86	2,538,091	-0.17(-1.33%)
Feb 15, 2019	12.63	13.04	12.63	13.03	2,510,014	+0.26(+2.04%)
Feb 14, 2019	12.71	12.78	12.49	12.77	7,859,691	+0.06(+0.48%)
Feb 13, 2019	13.63	13.63	12.69	12.71	7,293,124	-0.99(-7.23%)
Feb 12, 2019	13.85	13.89	13.57	13.70	2,783,516	-0.04(-0.32%)
Feb 11, 2019	13.74	13.89	13.69	13.75	1,791,705	-0.09(-0.63%)
Feb 08, 2019	13.85	13.94	13.75	13.83	1,497,613	-0.05(-0.38%)
Feb 07, 2019	13.88	13.99	13.73	13.89	1,644,002	+0.03(+0.25%)
Feb 06, 2019	13.92	14.15	13.81	13.85	1,641,768	-0.26(-1.85%)
Feb 05, 2019	14.10	14.35	14.09	14.11	1,932,376	+0.02(+0.12%)
Feb 04, 2019	13.85	14.11	13.85	14.09	1,481,776	+0.10(+0.68%)
Feb 01, 2019	13.85	14.13	13.76	14.00	2,020,202	+0.04(+0.31%)
Jan 31, 2019	13.75	14.06	13.69	13.96	2,930,353	+0.29(+2.10%)
Jan 30, 2019	13.80	13.80	13.39	13.67	3,953,835	-0.14(-1.01%)
Jan 29, 2019	13.90	13.96	13.76	13.81	1,944,808	+0.03(+0.19%)
Jan 28, 2019	13.59	13.95	13.53	13.78	1,680,130	+0.07(+0.51%)
Jan 25, 2019	13.70	13.92	13.57	13.71	2,891,260	+0.08(+0.57%)
Jan 24, 2019	13.82	13.90	13.55	13.63	2,385,334	-0.18(-1.32%)
Jan 23, 2019	13.89	13.89	13.67	13.82	2,670,021	+0.04(+0.32%)
Jan 22, 2019	13.63	13.83	13.63	13.77	3,333,547	-0.01(-0.06%)
Jan 18, 2019	13.76	13.93	13.69	13.78	2,144,408	+0.01(+0.06%)
Jan 17, 2019	13.57	13.89	13.56	13.77	3,057,366	+0.10(+0.76%)
Jan 16, 2019	13.60	13.91	13.52	13.67	2,310,026	+0.13(+0.96%)
Jan 15, 2019	13.69	13.69	13.49	13.54	1,765,257	-0.11(-0.83%)
Jan 14, 2019	13.48	13.70	13.35	13.65	1,697,345	+0.21(+1.55%)
Jan 11, 2019	13.60	13.66	13.42	13.44	1,826,301	-0.25(-1.84%)
Jan 10, 2019	13.69	13.74	13.51	13.69	1,880,223	+0.00(+0.00%)
Jan 09, 2019	13.60	13.80	13.56	13.69	8,086,749	+0.21(+1.55%)
Jan 08, 2019	12.79	13.57	12.79	13.49	4,930,847	+0.67(+5.22%)
Jan 07, 2019	12.79	12.96	12.70	12.82	5,128,020	+0.07(+0.55%)
Jan 04, 2019	12.74	12.96	12.70	12.75	2,560,387	+0.13(+1.03%)
Jan 03, 2019	12.77	12.77	12.40	12.62	2,570,085	-0.17(-1.29%)