Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	127.50	129.50	123.30	125.70	26,760	-0.20(-0.16%)
Mar 28, 2019	124.55	127.90	122.58	125.90	25,129	+0.00(+0.00%)
Mar 27, 2019	128.50	131.25	122.60	125.90	14,992	-2.60(-2.02%)
Mar 26, 2019	129.10	134.50	127.10	128.50	16,576	+0.55(+0.43%)
Mar 25, 2019	123.85	128.15	121.00	127.95	19,531	+3.70(+2.98%)
Mar 22, 2019	131.35	132.65	123.90	124.25	21,880	-8.70(-6.54%)
Mar 21, 2019	133.70	134.65	131.50	132.95	28,929	+1.80(+1.37%)
Mar 20, 2019	127.50	133.85	123.95	131.15	27,900	+3.55(+2.78%)
Mar 19, 2019	124.20	130.65	123.55	127.60	28,523	+4.20(+3.40%)
Mar 18, 2019	123.25	125.00	121.30	123.40	57,421	+0.15(+0.12%)
Mar 15, 2019	123.40	126.55	122.70	123.25	70,820	-0.25(-0.20%)
Mar 14, 2019	128.05	130.05	122.90	123.50	33,537	-6.00(-4.63%)
Mar 13, 2019	129.75	130.40	121.35	129.50	42,138	+0.40(+0.31%)
Mar 12, 2019	126.15	136.06	125.47	129.10	55,404	+5.10(+4.11%)
Mar 11, 2019	118.60	127.75	118.20	124.00	33,540	+6.50(+5.53%)
Mar 08, 2019	113.80	119.08	111.90	117.50	45,860	+2.60(+2.26%)
Mar 07, 2019	121.70	123.83	114.55	114.90	51,641	-7.60(-6.20%)
Mar 06, 2019	125.15	125.90	118.75	122.50	28,229	-2.90(-2.31%)
Mar 05, 2019	130.90	132.25	124.85	125.40	26,278	-5.50(-4.20%)
Mar 04, 2019	131.65	134.80	127.35	130.90	29,298	+0.15(+0.11%)
Mar 01, 2019	132.30	133.88	130.55	130.75	29,600	-1.05(-0.80%)
Feb 28, 2019	140.95	141.05	130.50	131.80	40,002	-9.40(-6.66%)
Feb 27, 2019	148.85	149.25	140.40	141.20	20,377	-8.80(-5.87%)
Feb 26, 2019	146.85	150.55	146.85	150.00	16,274	+3.10(+2.11%)
Feb 25, 2019	143.25	149.75	143.25	146.90	13,819	+3.60(+2.51%)
Feb 22, 2019	144.75	147.40	141.80	143.30	10,320	-1.15(-0.80%)
Feb 21, 2019	147.25	148.50	142.60	144.45	14,269	-3.25(-2.20%)
Feb 20, 2019	142.00	148.65	142.00	147.70	25,116	+4.05(+2.82%)
Feb 19, 2019	142.05	144.95	141.35	143.65	13,428	+1.55(+1.09%)
Feb 15, 2019	144.35	145.20	141.25	142.10	17,480	-1.05(-0.73%)
Feb 14, 2019	140.00	146.55	140.00	143.15	24,177	+2.90(+2.07%)
Feb 13, 2019	136.75	141.00	136.75	140.25	19,233	+4.25(+3.12%)
Feb 12, 2019	138.10	138.50	134.40	136.00	18,660	-0.15(-0.11%)
Feb 11, 2019	134.45	136.55	133.03	136.15	12,284	+1.65(+1.23%)
Feb 08, 2019	133.20	135.60	129.75	134.50	12,380	+1.25(+0.94%)
Feb 07, 2019	137.80	141.85	132.50	133.25	20,146	-5.55(-4.00%)
Feb 06, 2019	138.25	141.07	138.25	138.80	14,541	+0.45(+0.33%)
Feb 05, 2019	140.25	141.70	137.70	138.35	19,568	-1.65(-1.18%)
Feb 04, 2019	137.40	142.32	135.90	140.00	36,639	+2.15(+1.56%)
Feb 01, 2019	130.15	138.30	129.45	137.85	19,780	+7.55(+5.79%)
Jan 31, 2019	128.75	131.10	128.75	130.30	23,206	+2.55(+2.00%)
Jan 30, 2019	125.00	129.68	123.96	127.75	30,589	+2.50(+2.00%)
Jan 29, 2019	127.80	130.25	124.75	125.25	14,384	-2.50(-1.96%)
Jan 28, 2019	135.80	136.61	124.85	127.75	18,354	-9.50(-6.92%)
Jan 25, 2019	135.65	138.70	135.65	137.25	25,800	+2.25(+1.67%)
Jan 24, 2019	134.30	145.05	133.45	135.00	19,189	+0.00(+0.00%)
Jan 23, 2019	135.65	140.60	133.20	135.00	11,696	-0.05(-0.04%)
Jan 22, 2019	139.00	139.00	132.60	135.05	20,654	-4.80(-3.43%)
Jan 18, 2019	141.30	145.50	139.35	139.85	30,160	-2.05(-1.44%)
Jan 17, 2019	138.95	142.25	137.75	141.90	44,580	+1.90(+1.36%)
Jan 16, 2019	137.70	142.12	136.05	140.00	13,177	+2.65(+1.93%)
Jan 15, 2019	136.25	141.00	135.25	137.35	16,153	+1.05(+0.77%)
Jan 14, 2019	140.50	140.95	135.05	136.30	19,772	-4.20(-2.99%)
Jan 11, 2019	134.85	141.15	132.85	140.50	33,220	+5.50(+4.07%)
Jan 10, 2019	130.50	136.75	130.50	135.00	21,665	+4.75(+3.65%)
Jan 09, 2019	133.60	144.70	129.75	130.25	63,770	+2.05(+1.60%)
Jan 08, 2019	132.05	134.55	126.25	128.20	39,962	-2.75(-2.10%)
Jan 07, 2019	121.55	132.25	118.25	130.95	24,728	+9.30(+7.64%)
Jan 04, 2019	117.85	123.15	117.50	121.65	18,480	+5.40(+4.65%)
Jan 03, 2019	120.90	124.07	115.35	116.25	19,649	-6.00(-4.91%)