Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.10	20.10	20.05	20.06	62,319	-0.04(-0.20%)
Feb 27, 2019	20.10	20.11	20.08	20.10	236,216	-0.03(-0.16%)
Feb 26, 2019	20.13	20.15	20.12	20.13	72,720	+0.04(+0.18%)
Feb 25, 2019	20.10	20.11	20.09	20.10	39,800	-0.02(-0.08%)
Feb 22, 2019	20.07	20.14	20.07	20.11	68,554	+0.05(+0.25%)
Feb 21, 2019	20.05	20.07	20.04	20.06	22,928	-0.03(-0.16%)
Feb 20, 2019	20.07	20.11	20.07	20.10	116,014	+0.02(+0.12%)
Feb 19, 2019	20.05	20.07	20.04	20.07	80,426	+0.04(+0.20%)
Feb 15, 2019	20.02	20.04	20.02	20.03	51,263	-0.01(-0.06%)
Feb 14, 2019	20.03	20.05	20.02	20.04	75,590	+0.06(+0.31%)
Feb 13, 2019	19.97	19.99	19.96	19.98	107,387	+0.00(+0.00%)
Feb 12, 2019	19.99	19.99	19.97	19.98	52,507	+0.00(+0.00%)
Feb 11, 2019	19.99	20.00	19.96	19.98	66,993	-0.03(-0.16%)
Feb 08, 2019	20.03	20.04	20.01	20.01	76,103	-0.00(-0.02%)
Feb 07, 2019	20.01	20.03	19.99	20.02	48,943	+0.03(+0.14%)
Feb 06, 2019	20.01	20.03	19.98	19.99	139,616	-0.01(-0.04%)
Feb 05, 2019	19.98	20.00	19.97	20.00	1,078,539	+0.03(+0.16%)
Feb 04, 2019	19.96	19.97	19.96	19.96	124,002	-0.04(-0.20%)
Feb 01, 2019	20.06	20.06	20.01	20.01	104,718	-0.07(-0.37%)
Jan 31, 2019	20.02	20.09	20.02	20.08	141,628	+0.11(+0.53%)
Jan 30, 2019	19.86	19.99	19.85	19.97	206,926	+0.12(+0.62%)
Jan 29, 2019	19.82	19.86	19.82	19.85	317,401	+0.04(+0.21%)
Jan 28, 2019	19.78	19.81	19.78	19.81	405,813	+0.00(+0.00%)
Jan 25, 2019	19.82	19.84	19.80	19.81	107,032	-0.05(-0.25%)
Jan 24, 2019	19.87	19.87	19.84	19.86	228,207	+0.04(+0.21%)
Jan 23, 2019	19.83	19.84	19.81	19.82	76,680	-0.03(-0.17%)
Jan 22, 2019	19.84	19.87	19.82	19.85	315,319	+0.03(+0.17%)
Jan 18, 2019	19.82	19.87	19.80	19.82	235,129	-0.03(-0.17%)
Jan 17, 2019	19.87	19.89	19.83	19.85	243,754	-0.04(-0.21%)
Jan 16, 2019	19.88	19.89	19.85	19.89	119,429	+0.01(+0.04%)
Jan 15, 2019	19.92	19.92	19.88	19.88	157,916	-0.03(-0.17%)
Jan 14, 2019	19.96	19.97	19.91	19.92	183,455	-0.03(-0.16%)
Jan 11, 2019	19.91	19.95	19.91	19.95	294,794	+0.07(+0.33%)
Jan 10, 2019	19.92	19.92	19.87	19.88	134,260	-0.04(-0.21%)
Jan 09, 2019	19.89	19.93	19.88	19.92	298,218	+0.04(+0.21%)
Jan 08, 2019	19.88	19.90	19.88	19.88	352,263	+0.01(+0.04%)
Jan 07, 2019	19.92	19.93	19.87	19.87	216,545	-0.02(-0.12%)
Jan 04, 2019	19.88	19.91	19.86	19.90	113,242	-0.04(-0.21%)
Jan 03, 2019	19.87	19.96	19.87	19.94	148,594	+0.13(+0.66%)
Jan 02, 2019	19.80	19.83	19.78	19.81	156,263	+0.00(+0.00%)
Dec 31, 2018	19.74	19.81	19.74	19.81	851,872	+0.04(+0.21%)
Dec 28, 2018	19.73	19.77	19.73	19.77	375,281	+0.06(+0.29%)
Dec 27, 2018	19.73	19.76	19.70	19.71	220,168	+0.03(+0.17%)
Dec 26, 2018	19.73	19.75	19.68	19.68	204,507	-0.04(-0.21%)
Dec 24, 2018	19.71	19.73	19.69	19.72	299,056	+0.02(+0.08%)
Dec 21, 2018	19.72	19.73	19.69	19.70	393,303	+0.01(+0.07%)
Dec 20, 2018	19.72	19.72	19.66	19.69	337,679	-0.06(-0.29%)
Dec 19, 2018	19.75	19.78	19.73	19.75	400,514	+0.02(+0.12%)
Dec 18, 2018	19.70	19.73	19.68	19.72	404,005	+0.06(+0.29%)
Dec 17, 2018	19.64	19.68	19.64	19.66	323,635	+0.03(+0.17%)
Dec 14, 2018	19.66	19.66	19.63	19.63	436,817	+0.00(+0.02%)
Dec 13, 2018	19.63	19.65	19.61	19.63	471,357	+0.00(+0.02%)
Dec 12, 2018	19.64	19.65	19.61	19.62	1,407,279	-0.03(-0.13%)
Dec 11, 2018	19.70	19.72	19.63	19.65	241,301	-0.08(-0.42%)
Dec 10, 2018	19.76	19.78	19.72	19.73	140,933	-0.05(-0.25%)
Dec 07, 2018	19.75	19.80	19.75	19.78	395,564	+0.05(+0.25%)
Dec 06, 2018	19.75	19.80	19.73	19.73	339,885	-0.01(-0.04%)
Dec 04, 2018	19.75	19.79	19.72	19.74	4,122,974	+0.02(+0.12%)