Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	61.77	62.42	61.71	62.37	1,881,996	+0.58(+0.94%)
Dec 30, 2019	61.67	61.99	61.12	61.79	2,423,888	+0.11(+0.17%)
Dec 27, 2019	61.86	61.90	61.27	61.68	1,714,799	-0.11(-0.17%)
Dec 26, 2019	61.56	61.85	61.27	61.79	1,273,409	+0.43(+0.71%)
Dec 24, 2019	61.36	61.56	61.22	61.36	697,894	+0.01(+0.01%)
Dec 23, 2019	61.50	62.19	61.19	61.35	1,716,929	-0.31(-0.51%)
Dec 20, 2019	60.30	61.88	60.11	61.66	6,413,363	+1.45(+2.41%)
Dec 19, 2019	61.11	61.17	60.13	60.21	2,585,896	-0.70(-1.14%)
Dec 18, 2019	60.57	61.08	59.12	60.90	4,535,191	+0.59(+0.98%)
Dec 17, 2019	60.50	60.82	60.00	60.31	2,462,019	-0.37(-0.61%)
Dec 16, 2019	59.67	60.68	59.29	60.68	2,371,559	+1.07(+1.80%)
Dec 13, 2019	59.04	59.84	58.44	59.61	2,673,535	+1.02(+1.74%)
Dec 12, 2019	58.53	58.99	58.34	58.59	1,872,422	-0.07(-0.11%)
Dec 11, 2019	58.69	58.99	58.12	58.66	2,917,360	+0.20(+0.35%)
Dec 10, 2019	58.26	58.66	58.17	58.45	1,859,826	+0.22(+0.38%)
Dec 09, 2019	58.76	58.76	58.12	58.23	1,437,535	-0.30(-0.50%)
Dec 06, 2019	58.22	58.98	58.22	58.53	2,208,434	+0.02(+0.04%)
Dec 05, 2019	58.21	58.99	58.08	58.50	2,523,977	+0.28(+0.48%)
Dec 04, 2019	58.61	59.12	58.04	58.22	4,243,001	-0.61(-1.03%)
Dec 03, 2019	58.86	59.48	58.54	58.83	3,423,770	+0.15(+0.25%)
Dec 02, 2019	56.51	58.83	55.89	58.68	5,331,039	+2.02(+3.56%)
Nov 29, 2019	57.53	57.74	56.31	56.66	3,073,151	-0.60(-1.05%)
Nov 27, 2019	56.82	57.89	56.49	57.26	5,445,602	+0.68(+1.20%)
Nov 26, 2019	57.42	57.84	56.14	56.58	5,884,902	-1.05(-1.82%)
Nov 25, 2019	58.62	58.79	57.45	57.63	2,719,688	-0.80(-1.36%)
Nov 22, 2019	58.44	58.80	58.06	58.43	2,501,226	+0.20(+0.34%)
Nov 21, 2019	58.09	58.43	57.41	58.23	2,909,580	+0.07(+0.13%)
Nov 20, 2019	56.48	58.28	56.21	58.16	2,594,375	+1.69(+2.99%)
Nov 19, 2019	56.72	56.78	56.10	56.47	2,756,777	-0.52(-0.92%)
Nov 18, 2019	57.44	57.74	56.83	56.99	3,055,843	-0.49(-0.86%)
Nov 15, 2019	57.12	57.69	56.64	57.48	2,589,758	+0.34(+0.60%)
Nov 14, 2019	56.34	57.55	56.34	57.14	2,925,311	+1.29(+2.30%)
Nov 13, 2019	55.04	56.23	54.66	55.85	2,356,437	+1.04(+1.90%)
Nov 12, 2019	54.46	55.07	54.27	54.81	2,725,958	+0.43(+0.80%)
Nov 11, 2019	54.45	54.57	53.92	54.38	1,982,544	+0.01(+0.02%)
Nov 08, 2019	53.51	54.44	53.25	54.37	2,043,320	+0.50(+0.93%)
Nov 07, 2019	53.57	54.18	53.34	53.87	3,920,059	+0.02(+0.03%)
Nov 06, 2019	54.43	54.93	53.84	53.85	3,410,818	-0.39(-0.71%)
Nov 05, 2019	54.08	55.16	54.04	54.24	4,095,793	-0.03(-0.06%)
Nov 04, 2019	53.43	54.45	52.70	54.27	4,439,728	+0.49(+0.91%)
Nov 01, 2019	51.45	53.85	51.01	53.78	4,656,736	+2.20(+4.26%)
Oct 31, 2019	51.24	52.14	50.83	51.58	5,136,445	+0.61(+1.19%)
Oct 30, 2019	52.38	53.70	49.46	50.97	8,163,899	-2.66(-4.95%)
Oct 29, 2019	52.93	54.07	52.51	53.63	4,153,842	+0.69(+1.30%)
Oct 28, 2019	51.93	54.69	51.73	52.94	5,550,867	-1.22(-2.26%)
Oct 25, 2019	58.17	58.22	51.41	54.16	15,348,561	-5.04(-8.51%)
Oct 24, 2019	59.38	59.38	58.66	59.20	1,593,957	-0.19(-0.32%)
Oct 23, 2019	58.72	59.45	58.56	59.39	2,388,442	+0.72(+1.23%)
Oct 22, 2019	57.90	58.75	57.90	58.67	1,705,884	+0.86(+1.49%)
Oct 21, 2019	57.92	58.12	57.65	57.80	1,566,393	-0.02(-0.04%)
Oct 18, 2019	57.79	57.97	57.35	57.83	1,627,242	-0.03(-0.06%)
Oct 17, 2019	57.22	57.96	57.08	57.86	1,595,647	+0.59(+1.03%)
Oct 16, 2019	57.32	57.37	56.89	57.27	2,154,467	-0.04(-0.07%)
Oct 15, 2019	57.36	57.94	57.07	57.31	3,023,312	-0.14(-0.24%)
Oct 14, 2019	58.53	58.71	56.41	57.45	3,575,254	-1.04(-1.78%)
Oct 11, 2019	60.76	61.07	58.33	58.49	4,461,623	-2.35(-3.85%)
Oct 10, 2019	60.74	61.04	60.09	60.84	2,030,858	-0.17(-0.28%)
Oct 09, 2019	61.57	61.69	60.66	61.01	1,709,774	-0.27(-0.44%)
Oct 08, 2019	61.41	61.75	60.98	61.28	2,620,225	-0.13(-0.21%)
Oct 07, 2019	61.89	62.09	61.10	61.41	1,818,776	-0.57(-0.93%)
Oct 04, 2019	60.86	62.09	60.54	61.99	2,277,334	+1.34(+2.22%)
Oct 03, 2019	61.13	61.17	60.26	60.64	2,459,938	-0.43(-0.71%)
Oct 02, 2019	60.53	61.13	59.72	61.08	2,619,374	+0.48(+0.78%)