Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.060	1.060	1.060	0	+0.01(+0.95%)
Aug 28, 2018		1.050	1.050	1.050	0	-0.01(-0.94%)
Aug 27, 2018	1.060	1.060	1.060	1.060	2,000	-0.01(-0.93%)
Aug 24, 2018	1.070	1.070	1.070	1.070	1,700	-0.09(-7.76%)
Aug 22, 2018		1.160	1.160	1.160	0	+0.10(+9.43%)
Aug 20, 2018		1.060	1.060	1.060	0	-0.05(-4.50%)
Aug 16, 2018		1.110	1.110	1.110	0	+0.02(+1.83%)
Aug 15, 2018	1.090	1.090	1.090	1.090	100	+0.02(+1.87%)
Aug 13, 2018		1.070	1.070	1.070	0	-0.04(-3.60%)
Aug 10, 2018	1.120	1.160	1.110	1.110	2,705	+0.02(+1.83%)
Aug 07, 2018		1.090	1.090	1.090	0	+0.07(+6.86%)
Aug 03, 2018		1.020	1.020	1.020	0	-0.03(-2.86%)
Jul 31, 2018		1.050	1.050	1.050	0	+0.01(+0.96%)
Jul 30, 2018	1.050	1.050	1.030	1.040	5,450	+0.01(+0.97%)
Jul 27, 2018	1.050	1.050	1.030	1.030	7,505	-0.07(-6.36%)
Jul 26, 2018	1.050	1.100	1.050	1.100	14,900	+0.05(+4.76%)
Jul 25, 2018	1.090	1.090	1.050	1.050	6,390	-0.05(-4.55%)
Jul 24, 2018	1.100	1.100	1.100	1.100	200	-0.01(-0.90%)
Jul 23, 2018	1.100	1.110	1.100	1.110	4,520	+0.00(+0.00%)
Jul 20, 2018	1.110	1.110	1.100	1.110	1,000	-0.06(-5.13%)
Jul 19, 2018	1.170	1.170	1.170	1.170	195	+0.00(+0.00%)
Jul 18, 2018	1.170	1.170	1.170	1.170	500	-0.01(-0.85%)
Jul 17, 2018	1.180	1.180	1.150	1.180	3,106	+0.01(+0.85%)
Jul 16, 2018	1.170	1.170	1.170	1.170	3,804	+0.00(+0.00%)
Jul 13, 2018	1.170	1.170	1.170	1.170	400	-0.02(-1.68%)
Jul 12, 2018	1.180	1.190	1.180	1.190	3,900	-0.02(-1.65%)
Jul 11, 2018	1.180	1.210	1.180	1.210	800	+0.00(+0.00%)
Jul 10, 2018	1.210	1.210	1.210	1.210	100	-0.02(-1.63%)
Jul 09, 2018	1.210	1.240	1.210	1.230	6,300	+0.00(+0.00%)
Jul 06, 2018	1.230	1.230	1.230	1.230	200	-0.02(-1.60%)
Jul 05, 2018	1.270	1.270	1.220	1.250	14,800	+0.03(+2.46%)
Jul 03, 2018		1.220	1.220	1.220	0	-0.07(-5.43%)
Jun 29, 2018		1.290	1.290	1.290	0	-0.01(-0.77%)
Jun 28, 2018	1.310	1.310	1.280	1.300	28,000	-0.01(-0.76%)
Jun 27, 2018	1.310	1.310	1.310	1.310	600	+0.00(+0.00%)
Jun 26, 2018	1.310	1.310	1.230	1.310	15,300	+0.01(+0.77%)
Jun 25, 2018	1.260	1.320	1.260	1.300	20,510	+0.00(+0.00%)
Jun 22, 2018	1.340	1.340	1.300	1.300	40,101	-0.10(-7.14%)
Jun 21, 2018	1.450	1.450	1.390	1.400	15,453	-0.02(-1.41%)
Jun 20, 2018	1.380	1.440	1.380	1.420	114,109	+0.04(+2.90%)
Jun 19, 2018	1.450	1.450	1.370	1.380	46,920	+0.05(+3.76%)
Jun 18, 2018	1.330	1.350	1.330	1.330	500	+0.01(+0.76%)
Jun 15, 2018		1.320	1.290	1.320	28,690	+0.00(+0.00%)
Jun 14, 2018	1.200	1.360	1.200	1.320	71,000	+0.14(+11.86%)
Jun 13, 2018	1.250	1.270	1.180	1.180	15,500	+0.00(+0.00%)
Jun 12, 2018	1.290	1.510	1.100	1.180	243,262	-0.03(-2.48%)
Jun 11, 2018	1.000	1.240	1.000	1.210	71,576	+0.22(+22.22%)
Jun 08, 2018	1.000	1.030	0.9800	0.9900	74,300	-0.01(-1.00%)
Jun 07, 2018	1.020	1.020	1.000	1.000	2,300	-0.02(-1.96%)
Jun 06, 2018	1.000	1.030	1.000	1.020	1,300	+0.00(+0.00%)
Jun 05, 2018	1.010	1.020	1.010	1.020	10,900	+0.01(+0.99%)