Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	69.55	70.58	69.48	70.06	390,340	+1.45(+2.11%)
Oct 30, 2018	67.08	68.63	67.08	68.61	330,103	+1.54(+2.29%)
Oct 29, 2018	69.32	69.55	65.99	67.07	1,063,727	-1.09(-1.60%)
Oct 26, 2018	67.43	69.33	67.01	68.16	341,639	-1.99(-2.84%)
Oct 25, 2018	68.80	70.44	68.80	70.15	374,921	+2.39(+3.53%)
Oct 24, 2018	71.08	71.08	67.76	67.76	472,648	-3.84(-5.37%)
Oct 23, 2018	70.19	72.00	69.62	71.60	219,892	-0.02(-0.03%)
Oct 22, 2018	71.75	71.96	71.06	71.62	130,120	+0.41(+0.58%)
Oct 19, 2018	72.23	72.69	71.02	71.21	190,615	-0.46(-0.64%)
Oct 18, 2018	73.08	73.08	71.43	71.67	250,998	-1.72(-2.34%)
Oct 17, 2018	73.91	73.91	72.78	73.38	256,757	-0.11(-0.15%)
Oct 16, 2018	72.12	73.55	72.10	73.49	146,182	+2.25(+3.16%)
Oct 15, 2018	71.82	71.97	71.05	71.23	140,999	-0.76(-1.06%)
Oct 12, 2018	72.10	72.43	70.82	72.00	229,902	+1.51(+2.14%)
Oct 11, 2018	70.85	72.24	69.92	70.49	482,254	-0.58(-0.81%)
Oct 10, 2018	73.18	73.20	71.04	71.07	474,567	-2.83(-3.83%)
Oct 09, 2018	74.16	74.34	73.64	73.90	222,390	-0.27(-0.37%)
Oct 08, 2018	74.76	75.00	73.49	74.17	448,967	-0.98(-1.30%)
Oct 05, 2018	76.23	76.50	74.50	75.15	360,517	-1.16(-1.52%)
Oct 04, 2018	77.47	77.47	75.64	76.31	180,216	-1.46(-1.88%)
Oct 03, 2018	77.91	78.19	77.57	77.77	206,524	+0.30(+0.39%)
Oct 02, 2018	77.42	78.26	77.42	77.47	153,602	-0.29(-0.38%)
Oct 01, 2018	78.17	78.40	77.60	77.76	1,181,205	-0.01(-0.01%)
Sep 28, 2018	77.10	77.90	77.10	77.77	1,263,697	+0.41(+0.53%)
Sep 27, 2018	77.20	77.69	76.94	77.36	148,416	+0.33(+0.43%)
Sep 26, 2018	77.28	77.83	76.96	77.03	257,143	-0.33(-0.43%)
Sep 25, 2018	77.87	77.87	77.20	77.36	165,915	-0.48(-0.62%)
Sep 24, 2018	77.28	77.91	77.09	77.84	110,491	+0.23(+0.29%)
Sep 21, 2018	77.96	78.16	77.50	77.61	83,777	-0.29(-0.38%)
Sep 20, 2018	77.38	78.11	77.30	77.91	120,199	+0.97(+1.26%)
Sep 19, 2018	77.00	77.20	76.53	76.94	95,034	-0.02(-0.03%)
Sep 18, 2018	76.44	77.36	76.42	76.96	109,518	+0.64(+0.83%)
Sep 17, 2018	77.11	77.23	76.23	76.32	103,550	-1.09(-1.41%)
Sep 14, 2018	77.51	77.81	77.10	77.41	81,123	+0.20(+0.26%)
Sep 13, 2018	76.93	77.52	76.79	77.20	122,408	+1.01(+1.32%)
Sep 12, 2018	76.20	76.24	75.23	76.20	265,272	-0.55(-0.71%)
Sep 11, 2018	76.67	77.02	76.22	76.75	105,533	-0.20(-0.25%)
Sep 10, 2018	77.09	77.09	76.55	76.94	119,262	+0.31(+0.41%)
Sep 07, 2018	76.66	77.32	76.48	76.63	115,116	-0.32(-0.42%)
Sep 06, 2018	77.89	77.98	76.69	76.95	90,742	-0.98(-1.26%)
Sep 05, 2018	78.66	78.71	77.55	77.93	191,570	-1.09(-1.37%)
Sep 04, 2018	79.07	79.07	78.44	79.01	169,026	-0.48(-0.60%)
Aug 31, 2018		79.49	79.49	79.49	0	+0.13(+0.16%)
Aug 30, 2018	79.68	79.81	79.17	79.37	107,801	-0.60(-0.75%)
Aug 29, 2018	79.58	80.06	79.58	79.96	187,034	+0.35(+0.44%)
Aug 28, 2018	79.65	79.77	79.23	79.61	158,918	+0.15(+0.18%)
Aug 27, 2018	79.18	79.63	79.02	79.46	313,564	+0.74(+0.94%)
Aug 24, 2018	78.09	78.75	78.09	78.72	85,876	+1.10(+1.41%)
Aug 23, 2018	77.49	78.17	77.49	77.63	82,221	+0.08(+0.10%)
Aug 22, 2018	76.95	77.60	76.89	77.55	69,610	+0.33(+0.43%)
Aug 21, 2018	76.73	77.50	76.73	77.21	97,225	+0.78(+1.02%)
Aug 20, 2018	76.62	76.75	75.95	76.43	159,151	+0.04(+0.05%)
Aug 17, 2018	76.16	76.59	75.56	76.39	145,684	-0.08(-0.10%)
Aug 16, 2018	76.79	76.98	76.35	76.47	138,670	+0.25(+0.33%)
Aug 15, 2018	76.51	76.69	75.57	76.22	747,654	-0.96(-1.24%)
Aug 14, 2018	77.43	77.43	76.82	77.18	100,170	+0.12(+0.16%)
Aug 13, 2018	77.34	77.74	76.97	77.05	237,952	-0.21(-0.27%)
Aug 10, 2018	77.42	77.60	76.98	77.26	126,464	-1.09(-1.39%)
Aug 09, 2018	78.94	78.94	78.31	78.35	56,580	-0.78(-0.99%)
Aug 08, 2018	78.97	79.30	78.78	79.13	94,105	+0.07(+0.09%)
Aug 07, 2018	78.96	79.27	78.84	79.06	95,605	+0.19(+0.24%)
Aug 06, 2018	78.28	78.88	78.09	78.88	72,617	+0.57(+0.72%)
Aug 03, 2018	78.12	78.34	77.69	78.31	84,650	+0.19(+0.24%)
Aug 02, 2018	76.73	78.19	76.59	78.12	107,317	+0.72(+0.94%)