Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.310	1.340	1.290	1.330	31,763	+0.04(+3.10%)
Sep 27, 2018	1.170	1.310	1.170	1.290	10,449	+0.12(+10.26%)
Sep 26, 2018	1.160	1.180	1.160	1.170	2,800	+0.00(+0.00%)
Sep 25, 2018	1.160	1.180	1.160	1.170	3,300	+0.01(+0.86%)
Sep 24, 2018	1.200	1.200	1.160	1.160	2,900	-0.02(-1.69%)
Sep 21, 2018	1.170	1.200	1.160	1.180	1,600	+0.01(+0.85%)
Sep 20, 2018	1.120	1.170	1.120	1.170	8,200	+0.05(+4.46%)
Sep 19, 2018	1.140	1.140	1.110	1.120	4,750	-0.02(-1.75%)
Sep 18, 2018	1.130	1.150	1.130	1.140	3,100	-0.04(-3.39%)
Sep 14, 2018		1.180	1.180	1.180	0	-0.01(-0.84%)
Sep 13, 2018	1.190	1.190	1.190	1.190	1,400	-0.05(-4.03%)
Sep 10, 2018		1.240	1.240	1.240	0	-0.03(-2.36%)
Sep 07, 2018	1.210	1.300	1.210	1.270	11,200	+0.10(+8.55%)
Sep 06, 2018	1.140	1.170	1.140	1.170	10,770	+0.03(+2.63%)
Sep 05, 2018	1.140	1.140	1.130	1.140	1,400	+0.06(+5.56%)
Sep 04, 2018	1.060	1.080	1.060	1.080	1,100	+0.02(+1.89%)
Aug 31, 2018		1.060	1.060	1.060	0	+0.01(+0.95%)
Aug 28, 2018		1.050	1.050	1.050	0	-0.01(-0.94%)
Aug 27, 2018	1.060	1.060	1.060	1.060	2,000	-0.01(-0.93%)
Aug 24, 2018	1.070	1.070	1.070	1.070	1,700	-0.09(-7.76%)
Aug 22, 2018		1.160	1.160	1.160	0	+0.10(+9.43%)
Aug 20, 2018		1.060	1.060	1.060	0	-0.05(-4.50%)
Aug 16, 2018		1.110	1.110	1.110	0	+0.02(+1.83%)
Aug 15, 2018	1.090	1.090	1.090	1.090	100	+0.02(+1.87%)
Aug 13, 2018		1.070	1.070	1.070	0	-0.04(-3.60%)
Aug 10, 2018	1.120	1.160	1.110	1.110	2,705	+0.02(+1.83%)
Aug 07, 2018		1.090	1.090	1.090	0	+0.07(+6.86%)
Aug 03, 2018		1.020	1.020	1.020	0	-0.03(-2.86%)
Jul 31, 2018		1.050	1.050	1.050	0	+0.01(+0.96%)
Jul 30, 2018	1.050	1.050	1.030	1.040	5,450	+0.01(+0.97%)
Jul 27, 2018	1.050	1.050	1.030	1.030	7,505	-0.07(-6.36%)
Jul 26, 2018	1.050	1.100	1.050	1.100	14,900	+0.05(+4.76%)
Jul 25, 2018	1.090	1.090	1.050	1.050	6,390	-0.05(-4.55%)
Jul 24, 2018	1.100	1.100	1.100	1.100	200	-0.01(-0.90%)
Jul 23, 2018	1.100	1.110	1.100	1.110	4,520	+0.00(+0.00%)
Jul 20, 2018	1.110	1.110	1.100	1.110	1,000	-0.06(-5.13%)
Jul 19, 2018	1.170	1.170	1.170	1.170	195	+0.00(+0.00%)
Jul 18, 2018	1.170	1.170	1.170	1.170	500	-0.01(-0.85%)
Jul 17, 2018	1.180	1.180	1.150	1.180	3,106	+0.01(+0.85%)
Jul 16, 2018	1.170	1.170	1.170	1.170	3,804	+0.00(+0.00%)
Jul 13, 2018	1.170	1.170	1.170	1.170	400	-0.02(-1.68%)
Jul 12, 2018	1.180	1.190	1.180	1.190	3,900	-0.02(-1.65%)
Jul 11, 2018	1.180	1.210	1.180	1.210	800	+0.00(+0.00%)
Jul 10, 2018	1.210	1.210	1.210	1.210	100	-0.02(-1.63%)
Jul 09, 2018	1.210	1.240	1.210	1.230	6,300	+0.00(+0.00%)
Jul 06, 2018	1.230	1.230	1.230	1.230	200	-0.02(-1.60%)
Jul 05, 2018	1.270	1.270	1.220	1.250	14,800	+0.03(+2.46%)