5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		40.40	40.40	40.40	0	+0.04(+0.10%)
Aug 30, 2018	40.35	40.35	40.35	40.35	1,003	+0.06(+0.15%)
Aug 29, 2018	40.29	40.30	40.29	40.30	2,587	-0.04(-0.10%)
Aug 28, 2018	40.40	40.41	40.25	40.34	2,028	-0.04(-0.10%)
Aug 27, 2018	40.27	40.51	40.27	40.38	5,018	+0.03(+0.06%)
Aug 24, 2018	40.19	40.38	40.19	40.35	3,106	+0.02(+0.05%)
Aug 23, 2018	40.43	40.43	40.33	40.33	6,639	-0.10(-0.24%)
Aug 22, 2018	40.41	40.43	40.37	40.43	4,839	+0.02(+0.04%)
Aug 21, 2018	40.41	40.41	40.38	40.41	5,047	+0.03(+0.06%)
Aug 20, 2018	40.18	40.40	40.18	40.39	9,555	+0.10(+0.25%)
Aug 17, 2018	40.35	40.35	40.28	40.29	3,583	+0.06(+0.15%)
Aug 16, 2018	40.18	40.26	40.18	40.23	2,585	+0.08(+0.20%)
Aug 15, 2018	40.31	40.31	40.15	40.15	3,150	-0.08(-0.20%)
Aug 14, 2018	40.10	40.24	40.06	40.23	10,825	+0.07(+0.18%)
Aug 13, 2018	40.13	40.18	40.13	40.15	2,648	-0.06(-0.15%)
Aug 10, 2018	40.40	40.40	40.14	40.21	7,167	+0.11(+0.27%)
Aug 09, 2018	40.16	40.20	40.02	40.10	9,628	-0.01(-0.02%)
Aug 08, 2018	40.07	40.14	40.07	40.11	2,842	+0.04(+0.10%)
Aug 07, 2018	40.30	40.30	40.05	40.07	3,256	-0.07(-0.16%)
Aug 06, 2018	40.01	40.14	40.01	40.14	5,870	+0.13(+0.31%)
Aug 03, 2018	40.09	40.09	40.00	40.01	5,973	+0.06(+0.15%)
Aug 02, 2018	40.21	40.21	39.94	39.95	2,015	+0.02(+0.06%)
Aug 01, 2018	39.91	40.05	39.89	39.93	59,794	-0.05(-0.13%)
Jul 31, 2018	39.98	40.00	39.96	39.98	1,203	+0.06(+0.15%)
Jul 30, 2018	39.85	40.00	39.85	39.92	7,343	-0.05(-0.13%)
Jul 27, 2018	39.97	39.99	39.97	39.97	1,915	+0.00(+0.00%)
Jul 26, 2018	40.08	40.08	39.97	39.97	2,924	-0.02(-0.05%)
Jul 25, 2018	40.05	40.05	39.99	39.99	1,648	+0.03(+0.07%)
Jul 24, 2018	39.93	39.96	39.93	39.96	330	-0.01(-0.02%)
Jul 23, 2018	40.29	40.29	39.97	39.97	5,181	-0.11(-0.27%)
Jul 20, 2018	40.08	40.08	40.08	40.08	494	-0.09(-0.23%)
Jul 19, 2018	40.25	40.25	40.09	40.17	4,592	+0.10(+0.24%)
Jul 18, 2018	40.41	40.41	40.01	40.07	5,620	+0.01(+0.03%)
Jul 17, 2018	40.08	40.14	40.06	40.06	4,960	-0.00(-0.01%)
Jul 16, 2018	39.96	40.07	39.96	40.07	5,146	-0.06(-0.16%)
Jul 13, 2018	40.13	40.14	40.12	40.13	2,211	+0.04(+0.10%)
Jul 12, 2018	40.02	40.09	40.01	40.09	1,886	+0.03(+0.08%)
Jul 11, 2018	40.00	40.05	40.00	40.05	1,505	+0.02(+0.04%)
Jul 10, 2018	40.20	40.20	40.04	40.04	3,140	+0.02(+0.04%)
Jul 09, 2018	40.19	40.19	39.95	40.02	4,219	+0.08(+0.19%)
Jul 06, 2018	39.93	39.94	39.93	39.94	1,151	+0.01(+0.02%)
Jul 05, 2018	39.94	39.94	39.94	39.94	598	+0.05(+0.11%)
Jul 03, 2018		39.89	39.89	39.89	0	+0.00(+0.01%)
Jul 02, 2018	39.67	39.95	39.67	39.89	3,916	+0.03(+0.08%)
Jun 29, 2018		39.87	39.81	39.85	22,280	-0.02(-0.06%)
Jun 28, 2018	39.95	39.95	39.88	39.88	4,456	-0.10(-0.25%)
Jun 27, 2018	40.18	40.18	39.95	39.98	2,826	+0.09(+0.23%)
Jun 26, 2018	39.89	39.89	39.81	39.89	2,704	-0.02(-0.06%)
Jun 25, 2018	39.60	39.91	39.60	39.91	1,055	+0.01(+0.02%)
Jun 22, 2018	39.86	39.90	39.80	39.90	4,398	+0.02(+0.06%)
Jun 21, 2018	39.90	39.90	39.73	39.88	4,362	+0.08(+0.20%)
Jun 20, 2018	39.59	39.86	39.59	39.80	1,271	+0.03(+0.08%)
Jun 19, 2018	39.61	39.77	39.61	39.77	1,083	+0.01(+0.02%)
Jun 18, 2018	39.85	39.85	39.76	39.76	2,303	-0.02(-0.04%)
Jun 15, 2018	39.81	39.84	39.78	39.78	1,642	-0.03(-0.08%)
Jun 14, 2018	39.73	39.85	39.73	39.81	4,423	+0.07(+0.18%)
Jun 13, 2018	39.45	39.81	39.45	39.74	8,946	+0.11(+0.28%)
Jun 12, 2018	39.58	39.72	39.58	39.63	1,688	-0.07(-0.17%)
Jun 11, 2018	39.44	39.73	39.44	39.70	5,496	-0.11(-0.27%)
Jun 08, 2018	39.80	39.80	39.75	39.80	11,168	+0.09(+0.23%)
Jun 07, 2018	39.64	39.72	39.62	39.71	3,140	+0.07(+0.17%)
Jun 06, 2018		39.73	39.61	39.65	6,959	-0.23(-0.58%)
Jun 05, 2018	39.54	39.93	39.54	39.88	8,165	+0.11(+0.27%)
Jun 04, 2018	40.02	40.02	39.72	39.77	20,691	-0.04(-0.10%)