5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	39.98	40.01	39.96	39.98	1,203	+0.06(+0.15%)
Jul 30, 2018	39.85	40.00	39.85	39.92	7,342	-0.05(-0.13%)
Jul 27, 2018	39.97	39.99	39.97	39.97	1,915	-0.00(-0.00%)
Jul 26, 2018	40.08	40.08	39.97	39.97	2,924	-0.02(-0.05%)
Jul 25, 2018	40.06	40.06	39.99	39.99	1,648	+0.03(+0.07%)
Jul 24, 2018	39.93	39.96	39.93	39.96	330	-0.01(-0.02%)
Jul 23, 2018	40.29	40.29	39.97	39.97	5,181	-0.11(-0.27%)
Jul 20, 2018	40.08	40.08	40.08	40.08	494	-0.09(-0.23%)
Jul 19, 2018	40.26	40.26	40.09	40.17	4,592	+0.10(+0.24%)
Jul 18, 2018	40.41	40.41	40.01	40.08	5,620	+0.01(+0.03%)
Jul 17, 2018	40.08	40.14	40.06	40.06	4,960	-0.00(-0.01%)
Jul 16, 2018	39.96	40.07	39.96	40.07	5,146	-0.06(-0.16%)
Jul 13, 2018	40.13	40.14	40.12	40.13	2,211	+0.04(+0.10%)
Jul 12, 2018	40.02	40.09	40.01	40.09	1,886	+0.03(+0.08%)
Jul 11, 2018	40.00	40.06	40.00	40.06	1,505	+0.02(+0.04%)
Jul 10, 2018	40.20	40.20	40.04	40.04	3,139	+0.02(+0.04%)
Jul 09, 2018	40.19	40.19	39.95	40.02	4,219	+0.08(+0.19%)
Jul 06, 2018	39.93	39.94	39.93	39.94	1,151	+0.01(+0.02%)
Jul 05, 2018	39.94	39.94	39.94	39.94	598	+0.05(+0.11%)
Jul 03, 2018		39.89	39.89	39.89	0	+0.00(+0.01%)
Jul 02, 2018	39.67	39.95	39.67	39.89	3,916	+0.03(+0.08%)
Jun 29, 2018		39.87	39.81	39.86	22,279	-0.02(-0.06%)
Jun 28, 2018	39.95	39.95	39.88	39.88	4,456	-0.10(-0.25%)
Jun 27, 2018	40.18	40.18	39.95	39.98	2,826	+0.09(+0.23%)
Jun 26, 2018	39.90	39.90	39.81	39.89	2,704	-0.02(-0.06%)
Jun 25, 2018	39.61	39.91	39.61	39.91	1,055	+0.01(+0.02%)
Jun 22, 2018	39.86	39.91	39.80	39.90	4,398	+0.02(+0.06%)
Jun 21, 2018	39.90	39.90	39.73	39.88	4,362	+0.08(+0.20%)
Jun 20, 2018	39.59	39.86	39.59	39.80	1,271	+0.03(+0.08%)
Jun 19, 2018	39.61	39.77	39.61	39.77	1,083	+0.01(+0.02%)
Jun 18, 2018	39.86	39.86	39.76	39.76	2,303	-0.02(-0.04%)
Jun 15, 2018	39.81	39.84	39.78	39.78	1,642	-0.03(-0.08%)
Jun 14, 2018	39.73	39.85	39.73	39.81	4,423	+0.07(+0.18%)
Jun 13, 2018	39.46	39.81	39.46	39.74	8,946	+0.11(+0.28%)
Jun 12, 2018	39.58	39.72	39.58	39.63	1,688	-0.07(-0.17%)
Jun 11, 2018	39.44	39.73	39.44	39.70	5,496	-0.11(-0.27%)
Jun 08, 2018	39.81	39.81	39.75	39.81	11,168	+0.09(+0.23%)
Jun 07, 2018	39.64	39.72	39.62	39.71	3,139	+0.07(+0.17%)
Jun 06, 2018		39.73	39.61	39.65	6,959	-0.23(-0.59%)
Jun 05, 2018	39.54	39.93	39.54	39.88	8,164	+0.11(+0.27%)
Jun 04, 2018	40.02	40.02	39.72	39.77	20,691	-0.04(-0.10%)
Jun 01, 2018	39.75	39.81	39.75	39.81	319,778	-0.09(-0.24%)
May 31, 2018	39.89	39.93	39.89	39.91	1,668	-0.17(-0.41%)
May 30, 2018	40.07	40.07	40.07	40.07	513	+0.01(+0.02%)
May 29, 2018	39.83	40.06	39.83	40.06	1,958	+0.37(+0.94%)
May 25, 2018		39.69	39.69	39.69	0	+0.20(+0.51%)
May 23, 2018		39.49	39.49	39.49	72	+0.11(+0.28%)
May 22, 2018	39.45	39.45	39.38	39.38	1,036	-0.07(-0.19%)
May 21, 2018	39.42	39.45	39.42	39.45	594	+0.10(+0.26%)
May 18, 2018	39.19	39.36	39.19	39.35	1,806	+0.07(+0.17%)
May 17, 2018	39.68	39.68	39.24	39.28	9,812	-0.09(-0.23%)
May 16, 2018	39.40	39.44	39.27	39.38	2,507	+0.04(+0.11%)
May 15, 2018	39.42	39.44	39.33	39.33	6,374	-0.23(-0.59%)
May 14, 2018	39.38	39.61	39.38	39.57	8,165	-0.03(-0.09%)
May 11, 2018	39.64	39.64	39.58	39.60	1,947	-0.03(-0.08%)
May 10, 2018	39.64	39.64	39.58	39.63	3,260	+0.10(+0.25%)
May 09, 2018	39.58	39.60	39.53	39.53	2,814	+0.02(+0.06%)
May 08, 2018	39.51	39.58	39.48	39.51	6,901	-0.19(-0.48%)
May 07, 2018	39.66	39.70	39.59	39.70	1,443	+0.14(+0.35%)
May 04, 2018	39.85	39.85	39.52	39.56	3,080	-0.04(-0.10%)
May 03, 2018	39.71	39.71	39.58	39.60	6,493	-0.03(-0.09%)
May 02, 2018	39.66	39.67	39.60	39.64	1,568	-0.03(-0.08%)