Silver One Resources Inc (TSV: SVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2300	0.2350	0.2250	0.2300	98,436	+0.00(+0.00%)
May 30, 2018	0.2350	0.2450	0.2300	0.2300	368,400	-0.00(-2.13%)
May 29, 2018	0.2450	0.2450	0.2350	0.2350	62,787	-0.01(-2.08%)
May 28, 2018	0.2450	0.2500	0.2400	0.2400	37,655	-0.01(-4.00%)
May 25, 2018	0.2450	0.2500	0.2450	0.2500	24,800	+0.01(+4.17%)
May 24, 2018	0.2500	0.2650	0.2400	0.2400	93,800	-0.02(-5.88%)
May 23, 2018	0.2650	0.2650	0.2500	0.2550	112,831	-0.01(-3.77%)
May 22, 2018	0.2500	0.2650	0.2450	0.2650	234,640	+0.02(+6.00%)
May 18, 2018		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
May 17, 2018	0.2500	0.2650	0.2400	0.2450	138,500	-0.02(-5.77%)
May 16, 2018	0.2500	0.2700	0.2500	0.2600	160,164	-0.01(-1.89%)
May 15, 2018	0.2650	0.2650	0.2500	0.2650	136,612	+0.00(+0.00%)
May 14, 2018	0.2700	0.2700	0.2600	0.2650	113,382	-0.01(-1.85%)
May 11, 2018	0.2700	0.2800	0.2700	0.2700	40,575	+0.00(+0.00%)
May 10, 2018	0.2700	0.2700	0.2650	0.2700	114,648	+0.00(+0.00%)
May 09, 2018	0.3000	0.3000	0.2700	0.2700	106,247	-0.01(-5.26%)
May 08, 2018	0.2900	0.2900	0.2800	0.2850	8,657	-0.01(-1.72%)
May 07, 2018	0.2950	0.2950	0.2800	0.2900	32,964	-0.01(-3.33%)
May 04, 2018	0.3150	0.3150	0.3000	0.3000	45,603	-0.01(-3.23%)
May 03, 2018	0.2950	0.3100	0.2900	0.3100	141,186	+0.02(+6.90%)
May 02, 2018	0.2900	0.2900	0.2850	0.2900	28,150	+0.01(+1.75%)
May 01, 2018	0.2700	0.2850	0.2700	0.2850	25,470	+0.01(+3.64%)
Apr 30, 2018	0.2750	0.2750	0.2700	0.2750	68,402	-0.01(-1.79%)
Apr 27, 2018	0.3000	0.3000	0.2800	0.2800	113,899	-0.01(-3.45%)
Apr 26, 2018	0.3000	0.3000	0.2900	0.2900	111,313	+0.00(+0.00%)
Apr 25, 2018	0.3100	0.3100	0.2900	0.2900	114,760	-0.02(-4.92%)
Apr 24, 2018	0.2950	0.3050	0.2900	0.3050	77,986	+0.01(+1.67%)
Apr 23, 2018	0.3000	0.3100	0.3000	0.3000	167,303	-0.01(-1.64%)
Apr 20, 2018	0.3000	0.3150	0.3000	0.3050	187,917	-0.01(-1.61%)
Apr 19, 2018	0.3000	0.3100	0.3000	0.3100	150,125	+0.01(+3.33%)
Apr 18, 2018	0.3000	0.3100	0.2900	0.3000	278,223	+0.00(+0.00%)
Apr 17, 2018	0.3100	0.3200	0.2950	0.3000	73,318	-0.02(-6.25%)
Apr 16, 2018	0.3000	0.3200	0.3000	0.3200	151,900	+0.04(+12.28%)
Apr 13, 2018	0.3000	0.3050	0.2850	0.2850	236,239	-0.03(-8.06%)
Apr 12, 2018	0.3250	0.3250	0.3100	0.3100	117,210	-0.02(-4.62%)
Apr 11, 2018	0.3100	0.3250	0.3000	0.3250	154,184	+0.00(+0.00%)
Apr 10, 2018	0.3100	0.3250	0.3050	0.3250	65,290	+0.00(+0.00%)
Apr 09, 2018	0.3000	0.3400	0.2900	0.3250	181,040	+0.03(+8.33%)
Apr 06, 2018	0.3200	0.3300	0.3000	0.3000	153,320	-0.02(-6.25%)
Apr 05, 2018	0.3300	0.3350	0.3200	0.3200	43,025	+0.00(+0.00%)
Apr 04, 2018	0.3350	0.3350	0.3200	0.3200	34,100	-0.01(-1.54%)
Apr 03, 2018	0.3350	0.3400	0.3250	0.3250	59,643	-0.03(-8.45%)
Apr 02, 2018	0.3500	0.3600	0.3500	0.3550	45,732	+0.01(+4.41%)
Mar 29, 2018		0.3400	0.3400	0.3400	0	-0.00(-1.45%)
Mar 28, 2018	0.3500	0.3500	0.3200	0.3450	122,502	+0.00(+1.47%)
Mar 27, 2018	0.3500	0.3500	0.3400	0.3400	32,633	-0.01(-2.86%)
Mar 26, 2018	0.3400	0.3500	0.3400	0.3500	192,211	+0.02(+6.06%)
Mar 23, 2018	0.3350	0.3350	0.3250	0.3300	215,500	+0.01(+1.54%)
Mar 22, 2018	0.3250	0.3250	0.3200	0.3250	64,020	-0.01(-2.99%)
Mar 21, 2018	0.3350	0.3350	0.3250	0.3350	41,416	+0.00(+0.00%)
Mar 20, 2018	0.3400	0.3400	0.3250	0.3350	101,084	+0.00(+0.00%)
Mar 19, 2018	0.3400	0.3400	0.3300	0.3350	73,113	-0.01(-1.47%)
Mar 16, 2018	0.3300	0.3500	0.3300	0.3400	32,500	+0.00(+0.00%)
Mar 15, 2018	0.3250	0.3400	0.3250	0.3400	8,817	+0.01(+3.03%)
Mar 14, 2018	0.3350	0.3350	0.3300	0.3300	47,000	+0.00(+0.00%)
Mar 13, 2018	0.3400	0.3450	0.3300	0.3300	65,000	-0.01(-2.94%)
Mar 12, 2018	0.3550	0.3550	0.3300	0.3400	85,746	-0.01(-2.86%)
Mar 09, 2018	0.3400	0.3500	0.3300	0.3500	181,000	+0.01(+2.94%)
Mar 08, 2018	0.3450	0.3450	0.3250	0.3400	146,480	-0.00(-1.45%)
Mar 07, 2018	0.3500	0.3500	0.3350	0.3450	26,440	-0.01(-1.43%)
Mar 06, 2018	0.3400	0.3500	0.3300	0.3500	101,510	+0.01(+2.94%)
Mar 05, 2018	0.3450	0.3500	0.3350	0.3400	32,845	+0.00(+0.00%)
Mar 02, 2018	0.3650	0.3650	0.3400	0.3400	205,485	-0.02(-5.56%)