Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.030	1.030	1.030	1.030	2,100	+0.01(+0.98%)
May 30, 2018	1.000	1.020	1.000	1.020	10,000	-0.01(-0.97%)
May 29, 2018	0.9500	1.050	0.9500	1.030	51,477	+0.05(+5.10%)
May 28, 2018	1.100	1.100	0.9800	0.9800	2,236	-0.04(-3.92%)
May 25, 2018	1.040	1.050	1.020	1.020	6,900	-0.03(-2.86%)
May 24, 2018	1.040	1.070	1.040	1.050	1,700	+0.03(+2.94%)
May 17, 2018		1.020	1.020	1.020	100	+0.00(+0.00%)
May 16, 2018	1.020	1.020	1.020	1.020	1,600	+0.04(+4.08%)
May 15, 2018	0.9900	0.9900	0.9800	0.9800	39,750	-0.03(-2.97%)
May 14, 2018	1.030	1.030	1.010	1.010	600	+0.00(+0.00%)
May 10, 2018		1.010	1.010	1.010	0	-0.04(-3.81%)
May 08, 2018		1.050	1.050	1.050	0	-0.01(-0.94%)
May 04, 2018		1.060	1.060	1.060	0	+0.00(+0.00%)
May 03, 2018	1.060	1.060	1.060	1.060	3,100	-0.02(-1.85%)
May 02, 2018	1.090	1.090	1.080	1.080	5,400	+0.00(+0.00%)
May 01, 2018	1.080	1.080	1.070	1.080	2,800	+0.03(+2.86%)
Apr 30, 2018	1.090	1.090	1.050	1.050	5,237	+0.04(+3.96%)
Apr 27, 2018	1.020	1.020	1.010	1.010	2,000	+0.01(+1.00%)
Apr 26, 2018	1.000	1.010	1.000	1.000	12,000	-0.02(-1.96%)
Apr 25, 2018	1.050	1.060	1.020	1.020	9,300	-0.03(-2.86%)
Apr 24, 2018	1.040	1.050	1.020	1.050	7,350	+0.01(+0.96%)
Apr 23, 2018	1.070	1.080	1.040	1.040	21,545	-0.02(-1.89%)
Apr 20, 2018	1.060	1.060	1.060	1.060	1,600	+0.01(+0.95%)
Apr 19, 2018	1.090	1.100	1.050	1.050	55,285	-0.02(-1.87%)
Apr 18, 2018	1.050	1.110	1.050	1.070	122,490	-0.04(-3.60%)
Apr 17, 2018	1.100	1.110	1.080	1.110	9,700	+0.03(+2.78%)
Apr 16, 2018	1.100	1.100	1.070	1.080	36,706	-0.01(-0.92%)
Apr 13, 2018	1.080	1.090	1.050	1.090	56,300	+0.00(+0.00%)
Apr 12, 2018	1.090	1.090	1.090	1.090	1,864	+0.00(+0.00%)
Apr 11, 2018	1.090	1.090	1.090	1.090	1,100	-0.05(-4.39%)
Apr 10, 2018	1.120	1.140	1.120	1.140	4,500	+0.05(+4.59%)
Apr 09, 2018	1.110	1.110	1.090	1.090	1,350	-0.02(-1.80%)
Apr 06, 2018	1.120	1.150	1.110	1.110	3,702	-0.03(-2.63%)
Apr 05, 2018	1.130	1.140	1.120	1.140	4,505	+0.02(+1.79%)
Apr 04, 2018	1.130	1.150	1.110	1.120	6,100	+0.01(+0.90%)
Apr 03, 2018	1.100	1.130	1.070	1.110	12,374	+0.01(+0.91%)
Apr 02, 2018	1.100	1.140	1.070	1.100	20,700	-0.02(-1.79%)
Mar 29, 2018		1.120	1.120	1.120	0	-0.03(-2.61%)
Mar 28, 2018	1.250	1.260	1.140	1.150	21,810	-0.10(-8.00%)
Mar 27, 2018	1.280	1.290	1.190	1.250	63,030	-0.05(-3.85%)
Mar 26, 2018	1.370	1.370	1.280	1.300	27,230	-0.04(-2.99%)
Mar 23, 2018	1.340	1.360	1.340	1.340	18,366	-0.07(-4.96%)
Mar 22, 2018	1.430	1.450	1.410	1.410	11,660	-0.02(-1.40%)
Mar 21, 2018	1.380	1.430	1.370	1.430	11,000	+0.05(+3.62%)
Mar 20, 2018	1.400	1.400	1.370	1.380	6,905	+0.00(+0.00%)
Mar 19, 2018	1.350	1.420	1.350	1.380	22,500	-0.04(-2.82%)
Mar 16, 2018	1.440	1.450	1.400	1.420	21,830	-0.03(-2.07%)
Mar 15, 2018	1.400	1.450	1.400	1.450	9,227	+0.07(+5.07%)
Mar 14, 2018	1.360	1.390	1.330	1.380	21,817	+0.01(+0.73%)
Mar 13, 2018	1.370	1.390	1.310	1.370	31,450	+0.00(+0.00%)
Mar 12, 2018	1.450	1.450	1.370	1.370	31,000	-0.07(-4.86%)
Mar 09, 2018	1.420	1.440	1.420	1.440	1,300	-0.02(-1.37%)
Mar 08, 2018	1.480	1.480	1.410	1.460	36,866	-0.04(-2.67%)
Mar 07, 2018	1.500	1.510	1.500	1.500	31,500	+0.00(+0.00%)
Mar 06, 2018	1.510	1.510	1.490	1.500	10,600	+0.00(+0.00%)
Mar 05, 2018	1.520	1.540	1.490	1.500	55,679	-0.03(-1.96%)
Mar 02, 2018	1.510	1.550	1.510	1.530	18,400	-0.03(-1.92%)