Ggl Resources Corp (TSV: GGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 26, 2018	0.1150	0.1150	0.1150	0.1150	4,500	+0.01(+4.55%)
Apr 25, 2018	0.1250	0.1250	0.1100	0.1100	21,200	-0.02(-15.38%)
Apr 24, 2018	0.1200	0.1300	0.1200	0.1300	5,200	+0.02(+18.18%)
Apr 23, 2018	0.1100	0.1100	0.1100	0.1100	4,000	+0.00(+0.00%)
Apr 20, 2018	0.1100	0.1100	0.1100	0.1100	3,280	+0.00(+0.00%)
Apr 18, 2018		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Apr 09, 2018		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Apr 06, 2018	0.1150	0.1150	0.1150	0.1150	44,868	-0.01(-11.54%)
Apr 04, 2018		0.1300	0.1300	0.1300	120	+0.00(+0.00%)
Apr 02, 2018		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Mar 28, 2018		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Mar 27, 2018	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Mar 26, 2018	0.1600	0.1600	0.1600	0.1600	5,080	+0.03(+23.08%)
Mar 22, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 19, 2018		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Mar 12, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 07, 2018		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Mar 05, 2018		0.1700	0.1700	0.1700	0	+0.03(+17.24%)
Mar 01, 2018		0.1450	0.1450	0.1450	60	-0.03(-14.71%)
Feb 27, 2018		0.1700	0.1700	0.1700	0	+0.05(+41.67%)
Feb 26, 2018	0.1200	0.1200	0.1200	0.1200	1,202	-0.01(-4.00%)
Feb 13, 2018		0.1250	0.1250	0.1250	400	-0.01(-3.85%)
Feb 08, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 05, 2018		0.1300	0.1300	0.1300	0	-0.01(-3.70%)