Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.218	6.218	6.218	0	+0.08(+1.28%)
Mar 28, 2018	6.173	6.182	6.111	6.139	320,303	-0.03(-0.45%)
Mar 27, 2018	6.274	6.277	6.162	6.167	321,920	-0.07(-1.08%)
Mar 26, 2018	6.234	6.307	6.190	6.234	300,262	+0.04(+0.72%)
Mar 23, 2018	6.291	6.330	6.178	6.190	502,866	-0.08(-1.25%)
Mar 22, 2018	6.347	6.347	6.251	6.268	377,345	-0.08(-1.32%)
Mar 21, 2018	6.324	6.358	6.296	6.352	325,823	+0.02(+0.35%)
Mar 20, 2018	6.274	6.335	6.263	6.330	386,124	+0.10(+1.53%)
Mar 19, 2018	6.319	6.319	6.207	6.234	228,362	-0.07(-1.07%)
Mar 16, 2018	6.319	6.324	6.277	6.302	338,602	+0.00(+0.00%)
Mar 15, 2018	6.212	6.307	6.212	6.302	305,446	+0.08(+1.35%)
Mar 14, 2018	6.291	6.313	6.218	6.218	471,874	-0.08(-1.33%)
Mar 13, 2018	6.347	6.369	6.279	6.302	237,342	-0.05(-0.79%)
Mar 12, 2018	6.352	6.358	6.319	6.352	205,072	+0.00(+0.00%)
Mar 09, 2018	6.330	6.358	6.291	6.352	385,844	+0.09(+1.39%)
Mar 08, 2018	6.310	6.310	6.254	6.265	310,936	+0.00(+0.00%)
Mar 07, 2018	6.188	6.276	6.155	6.265	466,936	+0.07(+1.08%)
Mar 06, 2018	6.171	6.199	6.138	6.199	331,223	+0.02(+0.27%)
Mar 05, 2018	6.138	6.188	6.115	6.182	392,718	+0.04(+0.63%)
Mar 02, 2018	6.071	6.146	6.043	6.143	213,185	+0.05(+0.82%)
Mar 01, 2018	6.165	6.165	6.060	6.093	363,819	-0.03(-0.45%)
Feb 28, 2018	6.154	6.160	6.110	6.121	250,725	-0.02(-0.27%)
Feb 27, 2018	6.165	6.176	6.126	6.138	218,781	-0.01(-0.09%)
Feb 26, 2018	6.099	6.165	6.082	6.143	326,531	+0.02(+0.27%)
Feb 23, 2018	6.082	6.143	6.076	6.126	290,507	+0.07(+1.10%)
Feb 22, 2018	6.099	6.132	6.060	6.060	351,241	-0.04(-0.64%)
Feb 21, 2018	6.104	6.143	6.093	6.099	510,754	+0.02(+0.27%)
Feb 20, 2018	6.088	6.110	6.065	6.082	376,693	+0.02(+0.27%)
Feb 16, 2018		6.065	6.065	6.065	0	+0.04(+0.74%)
Feb 15, 2018	6.054	6.060	5.987	6.021	577,728	+0.03(+0.56%)
Feb 14, 2018		6.003	5.910	5.988	425,138	+0.04(+0.65%)
Feb 13, 2018	5.915	5.971	5.877	5.949	442,872	+0.02(+0.28%)
Feb 12, 2018	5.838	5.938	5.832	5.932	685,876	+0.14(+2.40%)
Feb 09, 2018	5.854	5.893	5.688	5.793	954,236	-0.01(-0.14%)
Feb 08, 2018	5.983	6.071	5.802	5.802	988,783	-0.19(-3.17%)
Feb 07, 2018	5.956	6.093	5.862	5.991	679,929	+0.01(+0.23%)
Feb 06, 2018		6.005	5.510	5.978	1,511,794	+0.15(+2.52%)
Feb 05, 2018	6.066	6.104	5.818	5.831	1,439,523	-0.24(-3.96%)
Feb 02, 2018	6.110	6.154	6.055	6.071	1,155,591	-0.06(-0.99%)
Feb 01, 2018	6.214	6.221	6.126	6.132	474,662	-0.08(-1.24%)
Jan 31, 2018	6.137	6.214	6.137	6.209	705,748	+0.09(+1.44%)
Jan 30, 2018	6.181	6.181	6.110	6.121	736,629	-0.08(-1.33%)
Jan 29, 2018	6.275	6.275	6.198	6.203	462,721	-0.07(-1.05%)
Jan 26, 2018	6.231	6.275	6.231	6.269	506,065	+0.04(+0.62%)
Jan 25, 2018	6.302	6.302	6.214	6.231	588,163	-0.04(-0.61%)
Jan 24, 2018	6.253	6.297	6.242	6.269	623,266	+0.02(+0.35%)
Jan 23, 2018	6.231	6.269	6.220	6.247	409,344	+0.04(+0.62%)
Jan 22, 2018	6.176	6.220	6.159	6.209	456,813	+0.03(+0.53%)
Jan 19, 2018	6.181	6.181	6.168	6.176	779,552	+0.01(+0.18%)
Jan 18, 2018	6.165	6.187	6.159	6.165	693,152	-0.02(-0.27%)
Jan 17, 2018	6.165	6.203	6.154	6.181	418,924	+0.02(+0.36%)
Jan 16, 2018	6.203	6.225	6.159	6.159	538,591	-0.03(-0.53%)
Jan 12, 2018		6.192	6.192	6.192	0	+0.02(+0.36%)
Jan 11, 2018	6.154	6.198	6.132	6.170	464,439	+0.04(+0.63%)
Jan 10, 2018	6.170	6.196	6.132	6.132	493,308	-0.04(-0.62%)
Jan 09, 2018	6.165	6.198	6.149	6.170	361,605	+0.01(+0.09%)
Jan 08, 2018	6.170	6.187	6.143	6.165	505,749	-0.01(-0.09%)
Jan 05, 2018	6.132	6.184	6.121	6.170	722,967	+0.07(+1.08%)
Jan 04, 2018	6.104	6.170	6.049	6.104	3,266,439	+0.05(+0.82%)
Jan 03, 2018	6.066	6.099	6.044	6.055	3,161,190	-0.01(-0.09%)