Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	71.69	72.69	71.26	72.68	161,533	+1.12(+1.56%)
Nov 29, 2018	71.85	72.16	71.26	71.56	227,523	-0.73(-1.00%)
Nov 28, 2018	70.92	72.28	70.10	72.28	158,928	+1.95(+2.77%)
Nov 27, 2018	70.00	70.72	69.61	70.33	170,325	-0.01(-0.01%)
Nov 26, 2018	69.96	70.38	69.52	70.34	257,962	+1.37(+1.99%)
Nov 23, 2018	68.68	69.44	68.68	68.97	73,878	-0.33(-0.48%)
Nov 21, 2018		69.30	69.30	69.30	0	+1.00(+1.46%)
Nov 20, 2018	67.14	69.17	66.96	68.30	437,026	-0.55(-0.80%)
Nov 19, 2018	71.20	71.31	68.74	68.85	159,911	-2.67(-3.73%)
Nov 16, 2018	70.51	71.90	70.49	71.52	240,922	-0.29(-0.41%)
Nov 15, 2018	69.63	72.07	69.63	71.81	142,794	+2.06(+2.95%)
Nov 14, 2018	70.52	70.91	69.28	69.76	209,348	-0.02(-0.03%)
Nov 13, 2018	69.62	70.95	69.57	69.77	338,157	+0.52(+0.75%)
Nov 12, 2018	71.06	71.06	69.12	69.26	391,075	-2.51(-3.50%)
Nov 09, 2018	72.49	72.49	71.11	71.76	1,347,474	-1.49(-2.03%)
Nov 08, 2018	72.99	73.70	72.94	73.25	184,125	-0.23(-0.31%)
Nov 07, 2018	72.85	73.53	72.54	73.48	319,806	+1.37(+1.90%)
Nov 06, 2018	71.08	72.12	71.08	72.11	160,365	+0.98(+1.38%)
Nov 05, 2018	71.35	71.35	70.31	71.13	135,430	-0.15(-0.21%)
Nov 02, 2018	72.06	72.36	70.80	71.27	185,819	-0.86(-1.20%)
Nov 01, 2018	70.30	72.16	70.00	72.14	216,420	+2.08(+2.97%)
Oct 31, 2018	69.55	70.58	69.48	70.06	390,340	+1.45(+2.11%)
Oct 30, 2018	67.08	68.63	67.08	68.61	330,103	+1.54(+2.29%)
Oct 29, 2018	69.32	69.55	65.99	67.07	1,063,727	-1.09(-1.60%)
Oct 26, 2018	67.43	69.33	67.01	68.16	341,639	-1.99(-2.84%)
Oct 25, 2018	68.80	70.44	68.80	70.15	374,921	+2.39(+3.53%)
Oct 24, 2018	71.08	71.08	67.76	67.76	472,648	-3.84(-5.37%)
Oct 23, 2018	70.19	72.00	69.62	71.60	219,892	-0.02(-0.03%)
Oct 22, 2018	71.75	71.96	71.06	71.62	130,120	+0.41(+0.58%)
Oct 19, 2018	72.23	72.69	71.02	71.21	190,615	-0.46(-0.64%)
Oct 18, 2018	73.08	73.08	71.43	71.67	250,998	-1.72(-2.34%)
Oct 17, 2018	73.91	73.91	72.78	73.38	256,757	-0.11(-0.15%)
Oct 16, 2018	72.12	73.55	72.10	73.49	146,182	+2.25(+3.16%)
Oct 15, 2018	71.82	71.97	71.05	71.23	140,999	-0.76(-1.06%)
Oct 12, 2018	72.10	72.43	70.82	72.00	229,902	+1.51(+2.14%)
Oct 11, 2018	70.85	72.24	69.92	70.49	482,254	-0.58(-0.81%)
Oct 10, 2018	73.18	73.20	71.04	71.07	474,567	-2.83(-3.83%)
Oct 09, 2018	74.16	74.34	73.64	73.90	222,390	-0.27(-0.37%)
Oct 08, 2018	74.76	75.00	73.49	74.17	448,967	-0.98(-1.30%)
Oct 05, 2018	76.23	76.50	74.50	75.15	360,517	-1.16(-1.52%)
Oct 04, 2018	77.47	77.47	75.64	76.31	180,216	-1.46(-1.88%)
Oct 03, 2018	77.91	78.19	77.57	77.77	206,524	+0.30(+0.39%)
Oct 02, 2018	77.42	78.26	77.42	77.47	153,602	-0.29(-0.38%)
Oct 01, 2018	78.17	78.40	77.60	77.76	1,181,205	-0.01(-0.01%)
Sep 28, 2018	77.10	77.90	77.10	77.77	1,263,697	+0.41(+0.53%)
Sep 27, 2018	77.20	77.69	76.94	77.36	148,416	+0.33(+0.43%)
Sep 26, 2018	77.28	77.83	76.96	77.03	257,143	-0.33(-0.43%)
Sep 25, 2018	77.87	77.87	77.20	77.36	165,915	-0.48(-0.62%)
Sep 24, 2018	77.28	77.91	77.09	77.84	110,491	+0.23(+0.29%)
Sep 21, 2018	77.96	78.16	77.50	77.61	83,777	-0.29(-0.38%)
Sep 20, 2018	77.38	78.11	77.30	77.91	120,199	+0.97(+1.26%)
Sep 19, 2018	77.00	77.20	76.53	76.94	95,034	-0.02(-0.03%)
Sep 18, 2018	76.44	77.36	76.42	76.96	109,518	+0.64(+0.83%)
Sep 17, 2018	77.11	77.23	76.23	76.32	103,550	-1.09(-1.41%)
Sep 14, 2018	77.51	77.81	77.10	77.41	81,123	+0.20(+0.26%)
Sep 13, 2018	76.93	77.52	76.79	77.20	122,408	+1.01(+1.32%)
Sep 12, 2018	76.20	76.24	75.23	76.20	265,272	-0.55(-0.71%)
Sep 11, 2018	76.67	77.02	76.22	76.75	105,533	-0.20(-0.25%)
Sep 10, 2018	77.09	77.09	76.55	76.94	119,262	+0.31(+0.41%)
Sep 07, 2018	76.66	77.32	76.48	76.63	115,116	-0.32(-0.42%)
Sep 06, 2018	77.89	77.98	76.69	76.95	90,742	-0.98(-1.26%)
Sep 05, 2018	78.66	78.71	77.55	77.93	191,570	-1.09(-1.37%)