Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.24	24.45	23.97	24.00	115,584	-0.18(-0.74%)
Oct 30, 2018	23.85	24.40	23.85	24.18	114,107	+0.18(+0.75%)
Oct 29, 2018	24.65	24.77	23.93	24.00	122,514	-0.57(-2.32%)
Oct 26, 2018	24.42	24.87	24.40	24.57	69,169	+0.02(+0.08%)
Oct 25, 2018	24.67	25.00	24.51	24.55	131,404	-0.07(-0.28%)
Oct 24, 2018	25.32	25.57	24.54	24.62	76,483	-0.65(-2.57%)
Oct 23, 2018	25.40	25.55	25.21	25.27	92,027	-0.31(-1.21%)
Oct 22, 2018	25.79	26.22	25.58	25.58	104,658	-0.14(-0.54%)
Oct 19, 2018	25.49	25.89	25.49	25.72	117,360	+0.31(+1.22%)
Oct 18, 2018	25.46	25.80	25.31	25.41	50,602	-0.11(-0.43%)
Oct 17, 2018	26.22	26.23	25.50	25.52	208,877	-0.67(-2.56%)
Oct 16, 2018	25.65	26.26	25.61	26.19	74,702	+0.56(+2.18%)
Oct 15, 2018	25.31	26.03	25.25	25.63	160,685	-0.03(-0.12%)
Oct 12, 2018	26.04	26.20	25.58	25.66	250,606	-0.23(-0.89%)
Oct 11, 2018	25.82	26.04	25.40	25.89	395,416	-0.08(-0.31%)
Oct 10, 2018	26.60	26.60	25.87	25.97	131,485	-0.63(-2.37%)
Oct 09, 2018	26.81	26.81	26.33	26.60	155,681	-0.17(-0.64%)
Oct 05, 2018		26.77	26.77	26.77	0	-0.08(-0.30%)
Oct 04, 2018	26.83	27.01	26.69	26.85	101,807	+0.05(+0.19%)
Oct 03, 2018	26.64	27.14	26.53	26.80	153,390	+0.13(+0.49%)
Oct 02, 2018	26.97	27.04	26.61	26.67	147,468	-0.28(-1.04%)
Oct 01, 2018	26.85	26.97	26.62	26.95	142,736	+0.11(+0.41%)
Sep 28, 2018	26.65	27.24	26.59	26.84	250,566	+0.15(+0.56%)
Sep 27, 2018	26.65	26.95	26.57	26.69	106,060	-0.15(-0.56%)
Sep 26, 2018	26.84	26.87	26.44	26.84	115,072	-0.06(-0.22%)
Sep 25, 2018	26.42	27.04	26.42	26.90	120,941	+0.53(+2.01%)
Sep 24, 2018	26.38	26.47	26.20	26.37	71,578	+0.02(+0.08%)
Sep 21, 2018	26.09	26.46	26.09	26.35	338,447	+0.23(+0.88%)
Sep 20, 2018	25.94	26.40	25.88	26.12	110,367	+0.24(+0.93%)
Sep 19, 2018	26.59	26.69	25.79	25.88	122,252	-0.71(-2.67%)
Sep 18, 2018	26.45	26.86	26.05	26.59	242,045	+0.18(+0.68%)
Sep 17, 2018	26.70	26.70	25.77	26.41	102,050	-0.32(-1.20%)
Sep 14, 2018	26.31	26.90	26.27	26.73	76,279	+0.44(+1.67%)
Sep 13, 2018	26.86	26.87	26.11	26.29	98,617	-0.43(-1.61%)
Sep 12, 2018	26.35	26.75	26.19	26.72	94,023	+0.32(+1.21%)
Sep 11, 2018	26.12	26.50	26.05	26.40	53,663	+0.25(+0.96%)
Sep 10, 2018	26.23	26.56	26.08	26.15	49,430	-0.16(-0.61%)
Sep 07, 2018	26.30	26.36	26.01	26.31	49,441	-0.01(-0.04%)
Sep 06, 2018	26.77	26.94	26.31	26.32	66,570	-0.41(-1.53%)
Sep 05, 2018	26.67	26.83	26.54	26.73	58,929	-0.01(-0.04%)
Sep 04, 2018	26.86	26.89	26.46	26.74	70,455	-0.12(-0.45%)
Aug 31, 2018		26.86	26.86	26.86	0	-0.34(-1.25%)
Aug 30, 2018	26.94	27.20	26.92	27.20	51,971	+0.27(+1.00%)
Aug 29, 2018	27.05	27.20	26.80	26.93	48,267	-0.08(-0.30%)
Aug 28, 2018	27.43	27.43	27.01	27.01	39,222	-0.40(-1.46%)
Aug 27, 2018	27.26	27.50	27.20	27.41	51,540	+0.08(+0.29%)
Aug 24, 2018	27.04	27.40	27.04	27.33	74,141	+0.28(+1.04%)
Aug 23, 2018	27.15	27.15	26.80	27.05	98,245	-0.06(-0.22%)
Aug 22, 2018	27.33	27.36	27.11	27.11	51,583	-0.18(-0.66%)
Aug 21, 2018	27.08	27.40	27.08	27.29	76,709	+0.20(+0.74%)
Aug 20, 2018	27.33	27.41	26.96	27.09	64,128	-0.24(-0.88%)
Aug 17, 2018	26.85	27.34	26.77	27.33	73,853	+0.44(+1.64%)
Aug 16, 2018	27.09	27.17	26.71	26.89	97,740	-0.14(-0.52%)
Aug 15, 2018	26.99	27.27	26.86	27.03	163,855	+0.12(+0.45%)
Aug 14, 2018	27.08	27.47	26.89	26.91	96,857	-0.21(-0.77%)
Aug 13, 2018	27.06	27.25	26.67	27.12	102,529	-0.10(-0.37%)
Aug 10, 2018	25.73	27.44	25.38	27.22	291,662	+1.63(+6.37%)
Aug 09, 2018	25.55	25.74	25.48	25.59	190,578	+0.01(+0.04%)
Aug 08, 2018	24.88	25.69	24.80	25.58	112,258	+0.66(+2.65%)
Aug 07, 2018	24.81	25.10	24.81	24.92	82,391	+0.12(+0.48%)
Aug 03, 2018		24.80	24.80	24.80	0	+0.04(+0.16%)
Aug 02, 2018	25.20	25.20	24.56	24.76	73,578	-0.52(-2.06%)