10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.33	47.57	47.33	47.54	6,497	+0.21(+0.45%)
Apr 27, 2017	47.27	47.49	47.27	47.33	8,883	-0.05(-0.10%)
Apr 26, 2017	47.27	47.40	47.17	47.37	15,945	+0.21(+0.44%)
Apr 25, 2017	47.45	47.48	47.17	47.17	34,311	-0.45(-0.95%)
Apr 24, 2017	47.55	47.71	47.44	47.62	20,803	-0.10(-0.21%)
Apr 21, 2017	47.71	47.88	47.68	47.72	10,572	+0.07(+0.16%)
Apr 20, 2017	47.75	47.75	47.52	47.65	12,950	-0.19(-0.39%)
Apr 19, 2017	47.91	47.97	47.75	47.83	64,532	-0.04(-0.09%)
Apr 18, 2017	47.79	47.99	47.66	47.87	9,253	+0.29(+0.62%)
Apr 17, 2017	47.66	47.71	47.55	47.58	23,503	-0.13(-0.26%)
Apr 13, 2017	47.66	47.71	47.44	47.71	9,940	+0.18(+0.37%)
Apr 12, 2017	47.42	47.53	47.27	47.53	5,438	+0.16(+0.34%)
Apr 11, 2017	47.18	47.37	47.02	47.37	9,333	+0.34(+0.73%)
Apr 10, 2017	47.15	47.15	46.85	47.03	11,436	+0.33(+0.70%)
Apr 07, 2017	47.17	47.17	46.70	46.70	6,015	-0.30(-0.63%)
Apr 06, 2017	47.04	47.04	46.70	47.00	21,973	+0.01(+0.03%)
Apr 05, 2017	46.80	47.04	46.71	46.98	14,726	+0.11(+0.24%)
Apr 04, 2017	47.04	47.04	46.86	46.87	13,854	-0.03(-0.06%)
Apr 03, 2017	46.72	47.19	46.72	46.90	221,723	+0.12(+0.26%)
Mar 31, 2017	46.72	46.81	46.66	46.78	11,870	-0.01(-0.02%)
Mar 30, 2017	46.91	46.94	46.73	46.78	57,882	-0.15(-0.32%)
Mar 29, 2017	46.77	46.97	46.77	46.94	44,729	+0.28(+0.60%)
Mar 28, 2017	46.95	46.95	46.65	46.65	15,371	-0.29(-0.61%)
Mar 27, 2017	46.96	46.96	46.72	46.94	13,633	+0.33(+0.72%)
Mar 24, 2017	46.60	46.79	46.52	46.61	42,001	+0.00(+0.00%)
Mar 23, 2017	46.75	46.75	46.45	46.61	153,524	-0.14(-0.31%)
Mar 22, 2017	46.75	46.75	46.53	46.75	822,878	+0.24(+0.51%)
Mar 21, 2017	46.14	46.52	46.14	46.52	16,227	+0.34(+0.74%)
Mar 20, 2017	46.05	46.18	45.90	46.18	14,615	+0.02(+0.03%)
Mar 17, 2017	46.04	46.19	45.86	46.16	19,420	+0.35(+0.76%)
Mar 16, 2017	45.83	46.00	45.80	45.81	11,136	-0.21(-0.46%)
Mar 15, 2017	45.54	46.02	45.54	46.02	10,261	+0.46(+1.01%)
Mar 14, 2017	45.45	45.56	45.42	45.56	4,256	+0.09(+0.19%)
Mar 13, 2017	45.45	45.62	45.42	45.48	17,562	-0.16(-0.35%)
Mar 10, 2017	45.59	45.64	45.51	45.64	10,646	+0.20(+0.43%)
Mar 09, 2017	45.64	45.72	45.42	45.44	38,555	-0.45(-0.98%)
Mar 08, 2017	45.93	45.95	45.78	45.89	19,559	-0.23(-0.50%)
Mar 07, 2017	46.23	46.23	46.09	46.12	16,469	-0.11(-0.25%)
Mar 06, 2017	46.39	46.43	46.21	46.24	13,492	-0.12(-0.25%)
Mar 03, 2017	46.37	46.40	46.25	46.35	8,267	+0.03(+0.07%)
Mar 02, 2017	46.40	46.40	46.28	46.32	9,281	-0.09(-0.20%)
Mar 01, 2017	46.48	46.53	46.41	46.41	21,665	-0.56(-1.20%)
Feb 28, 2017	46.95	46.97	46.82	46.97	4,687	+0.18(+0.39%)
Feb 27, 2017	46.94	47.03	46.76	46.79	25,365	-0.12(-0.26%)
Feb 24, 2017	46.88	46.94	46.71	46.91	14,451	+0.32(+0.68%)
Feb 23, 2017	46.50	46.61	46.50	46.60	10,700	+0.11(+0.24%)
Feb 22, 2017	46.56	46.56	46.24	46.48	9,171	+0.13(+0.28%)
Feb 21, 2017	46.26	46.50	46.25	46.35	12,135	+0.05(+0.12%)
Feb 17, 2017		46.30	46.30	46.30	0	+0.17(+0.38%)
Feb 16, 2017	46.10	46.37	46.10	46.13	27,162	+0.02(+0.04%)
Feb 15, 2017	45.99	46.11	45.91	46.11	19,269	-0.02(-0.04%)
Feb 14, 2017	46.38	46.38	45.99	46.13	13,375	-0.16(-0.34%)
Feb 13, 2017	46.30	46.33	46.27	46.29	10,151	-0.14(-0.30%)
Feb 10, 2017	46.26	46.51	46.21	46.42	8,646	-0.08(-0.18%)
Feb 09, 2017	46.60	46.61	46.44	46.51	13,394	-0.26(-0.56%)
Feb 08, 2017	46.64	46.81	46.61	46.77	13,230	+0.36(+0.77%)
Feb 07, 2017	46.22	46.49	46.22	46.41	12,898	+0.20(+0.44%)
Feb 06, 2017	46.08	46.26	46.02	46.21	11,444	+0.30(+0.65%)
Feb 03, 2017	46.15	46.16	45.82	45.91	24,457	-0.04(-0.09%)
Feb 02, 2017	46.17	46.17	45.88	45.95	12,951	-0.02(-0.05%)