Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	5.572	5.604	5.567	5.567	402,097	+0.00(+0.00%)
Mar 30, 2017	5.511	5.572	5.511	5.567	420,968	+0.03(+0.46%)
Mar 29, 2017	5.511	5.557	5.501	5.541	260,451	+0.03(+0.46%)
Mar 28, 2017	5.450	5.541	5.450	5.516	397,752	+0.06(+1.02%)
Mar 27, 2017	5.415	5.466	5.405	5.460	246,493	+0.02(+0.28%)
Mar 24, 2017	5.435	5.481	5.435	5.445	230,750	+0.00(+0.00%)
Mar 23, 2017	5.425	5.472	5.390	5.445	456,886	+0.03(+0.47%)
Mar 22, 2017	5.354	5.440	5.354	5.420	764,707	+0.06(+1.13%)
Mar 21, 2017	5.476	5.496	5.349	5.359	783,760	-0.13(-2.31%)
Mar 20, 2017	5.496	5.525	5.471	5.486	458,364	-0.01(-0.18%)
Mar 17, 2017	5.481	5.501	5.471	5.496	274,398	+0.04(+0.65%)
Mar 16, 2017	5.450	5.496	5.443	5.460	560,971	+0.02(+0.28%)
Mar 15, 2017	5.369	5.471	5.364	5.445	615,103	+0.10(+1.89%)
Mar 14, 2017	5.374	5.379	5.329	5.344	346,486	+0.00(+0.05%)
Mar 13, 2017	5.405	5.435	5.340	5.342	396,762	-0.06(-1.17%)
Mar 10, 2017	5.329	5.420	5.329	5.405	562,600	+0.08(+1.52%)
Mar 09, 2017	5.445	5.445	5.318	5.324	1,260,526	-0.12(-2.23%)
Mar 08, 2017	5.546	5.546	5.431	5.445	617,879	-0.08(-1.42%)
Mar 07, 2017	5.549	5.564	5.509	5.524	723,034	-0.03(-0.45%)
Mar 06, 2017	5.544	5.554	5.524	5.549	549,946	-0.01(-0.18%)
Mar 03, 2017	5.569	5.569	5.544	5.559	510,576	+0.00(+0.00%)
Mar 02, 2017	5.564	5.572	5.544	5.559	786,903	+0.01(+0.09%)
Mar 01, 2017	5.544	5.569	5.529	5.554	593,317	+0.05(+0.82%)
Feb 28, 2017	5.519	5.536	5.489	5.509	517,720	-0.02(-0.36%)
Feb 27, 2017	5.524	5.529	5.514	5.529	356,227	+0.02(+0.36%)
Feb 24, 2017	5.453	5.519	5.453	5.509	488,152	+0.03(+0.55%)
Feb 23, 2017	5.499	5.509	5.453	5.479	565,408	+0.01(+0.09%)
Feb 22, 2017	5.474	5.509	5.469	5.474	494,321	+0.00(+0.00%)
Feb 21, 2017	5.494	5.514	5.453	5.474	664,078	+0.00(+0.00%)
Feb 17, 2017		5.474	5.474	5.474	0	+0.01(+0.09%)
Feb 16, 2017	5.524	5.539	5.464	5.469	748,354	-0.04(-0.64%)
Feb 15, 2017	5.544	5.559	5.494	5.504	1,061,605	-0.02(-0.36%)
Feb 14, 2017	5.549	5.552	5.504	5.524	667,580	-0.02(-0.27%)
Feb 13, 2017	5.519	5.554	5.513	5.539	658,649	+0.05(+0.91%)
Feb 10, 2017	5.494	5.519	5.458	5.489	572,816	+0.01(+0.18%)
Feb 09, 2017	5.469	5.514	5.469	5.479	844,403	+0.01(+0.09%)
Feb 08, 2017	5.469	5.699	5.408	5.474	3,400,323	+0.03(+0.60%)
Feb 07, 2017	5.436	5.456	5.431	5.441	691,536	+0.02(+0.46%)
Feb 06, 2017	5.426	5.441	5.396	5.416	684,730	-0.00(-0.09%)
Feb 03, 2017	5.406	5.441	5.391	5.421	700,879	+0.04(+0.74%)
Feb 02, 2017	5.361	5.401	5.351	5.381	599,790	+0.02(+0.37%)
Feb 01, 2017	5.356	5.396	5.351	5.361	484,588	-0.02(-0.37%)
Jan 31, 2017	5.336	5.381	5.292	5.381	859,733	+0.05(+0.93%)
Jan 30, 2017	5.346	5.361	5.312	5.332	562,277	-0.01(-0.28%)
Jan 27, 2017	5.327	5.366	5.307	5.346	1,100,468	+0.05(+0.94%)
Jan 26, 2017	5.272	5.312	5.267	5.297	805,956	+0.02(+0.47%)
Jan 25, 2017	5.252	5.287	5.248	5.272	976,729	+0.04(+0.76%)
Jan 24, 2017	5.212	5.237	5.202	5.232	408,450	+0.03(+0.67%)
Jan 23, 2017	5.222	5.237	5.187	5.197	525,488	-0.02(-0.48%)
Jan 20, 2017	5.222	5.232	5.182	5.222	586,622	+0.01(+0.29%)
Jan 19, 2017	5.232	5.240	5.202	5.207	606,478	-0.03(-0.57%)
Jan 18, 2017	5.232	5.247	5.212	5.237	482,994	+0.01(+0.29%)
Jan 17, 2017	5.247	5.247	5.212	5.222	555,423	-0.02(-0.47%)
Jan 13, 2017		5.247	5.247	5.247	0	+0.02(+0.48%)
Jan 12, 2017	5.217	5.229	5.187	5.222	526,129	+0.00(+0.10%)
Jan 11, 2017	5.202	5.232	5.202	5.217	578,958	-0.00(-0.10%)
Jan 10, 2017	5.237	5.237	5.207	5.222	399,830	+0.00(+0.00%)
Jan 09, 2017	5.222	5.232	5.188	5.222	468,235	+0.01(+0.29%)
Jan 06, 2017	5.232	5.262	5.197	5.207	676,836	-0.02(-0.48%)
Jan 05, 2017	5.217	5.237	5.202	5.232	2,502,558	+0.01(+0.29%)
Jan 04, 2017	5.133	5.230	5.124	5.217	2,462,069	+0.09(+1.75%)