Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.05	21.15	21.05	21.15	10,404	+0.05(+0.24%)
Jan 30, 2017	21.11	21.15	21.05	21.10	16,240	-0.05(-0.24%)
Jan 27, 2017	21.15	21.15	21.15	21.15	15,517	-0.35(-1.63%)
Jan 26, 2017	21.01	21.50	21.01	21.50	15,686	+0.49(+2.33%)
Jan 25, 2017	21.27	21.27	21.00	21.01	2,701	-0.51(-2.37%)
Jan 24, 2017	21.55	21.55	21.52	21.52	971	-0.03(-0.14%)
Jan 23, 2017	21.75	21.75	21.55	21.55	1,250	-0.20(-0.92%)
Jan 20, 2017	21.60	21.75	21.60	21.75	1,500	+0.00(+0.00%)
Jan 17, 2017		21.75	21.75	21.75	5	+0.00(+0.00%)
Jan 13, 2017		21.75	21.75	21.75	0	+0.10(+0.46%)
Jan 12, 2017	21.65	21.65	21.65	21.65	2,100	-0.16(-0.73%)
Jan 11, 2017	21.83	21.83	21.81	21.81	1,010	-0.02(-0.09%)
Jan 10, 2017	21.80	21.85	21.80	21.83	944	+0.03(+0.14%)
Jan 05, 2017		21.80	21.80	21.80	0	-0.10(-0.46%)
Jan 04, 2017	21.80	22.00	21.80	21.90	1,851	-0.10(-0.45%)
Jan 03, 2017	22.00	22.00	22.00	22.00	1,265	-1.00(-4.35%)
Dec 30, 2016		23.00	23.00	23.00	0	+0.75(+3.37%)
Dec 29, 2016	21.75	22.25	21.00	22.25	37,966	-0.02(-0.09%)
Dec 28, 2016	22.00	22.50	21.01	22.27	6,700	+0.77(+3.58%)
Dec 27, 2016	21.51	21.51	21.50	21.50	1,714	+0.00(+0.00%)
Dec 23, 2016		21.50	21.50	21.50	0	-0.05(-0.23%)
Dec 22, 2016	21.51	21.55	21.51	21.55	502	-0.45(-2.05%)
Dec 21, 2016	21.75	22.00	21.75	22.00	929	-0.00(-0.00%)
Dec 19, 2016		22.00	22.00	22.00	0	+0.59(+2.76%)
Dec 16, 2016	22.00	22.00	21.41	21.41	444	-0.18(-0.83%)
Dec 15, 2016	21.60	22.50	21.50	21.59	6,951	-0.01(-0.05%)
Dec 14, 2016	21.40	21.60	21.40	21.60	450	+0.20(+0.93%)
Dec 13, 2016	21.30	21.40	21.30	21.40	642	+0.04(+0.19%)
Dec 12, 2016	21.50	21.50	21.31	21.36	930	+0.11(+0.52%)
Dec 09, 2016	21.25	21.25	21.25	21.25	100	+0.00(+0.00%)
Dec 08, 2016	21.25	21.25	21.25	21.25	150	+0.20(+0.96%)
Dec 07, 2016	21.30	21.30	21.01	21.05	1,389	-0.20(-0.95%)
Dec 06, 2016	21.00	21.25	21.00	21.25	13,773	+0.00(+0.00%)
Dec 05, 2016	21.00	21.25	20.85	21.25	2,166	+0.25(+1.19%)
Dec 02, 2016	20.10	21.00	20.10	21.00	8,785	+1.00(+5.00%)
Nov 30, 2016		20.00	20.00	20.00	7	+0.00(+0.00%)
Nov 28, 2016		20.00	20.00	20.00	0	+0.00(+0.00%)
Nov 25, 2016	19.25	20.00	19.25	20.00	2,586	+0.75(+3.90%)
Nov 23, 2016		19.25	19.25	19.25	0	+0.00(+0.00%)
Nov 22, 2016	19.00	19.25	19.00	19.25	3,470	+0.00(+0.00%)
Nov 21, 2016	19.00	19.25	19.00	19.25	818	+0.25(+1.32%)
Nov 17, 2016		19.00	19.00	19.00	30	+0.00(+0.00%)
Nov 16, 2016	18.75	19.00	18.75	19.00	1,063	+0.00(+0.00%)
Nov 15, 2016	18.95	19.00	18.95	19.00	2,990	+0.00(+0.00%)
Nov 14, 2016	18.95	19.00	18.95	19.00	2,201	+0.10(+0.53%)
Nov 11, 2016	18.90	18.90	18.90	18.90	578	-0.09(-0.47%)
Nov 10, 2016	18.85	18.99	18.85	18.99	2,087	+0.00(+0.00%)
Nov 09, 2016	18.99	18.99	18.99	18.99	255	-0.01(-0.05%)
Nov 08, 2016	18.05	19.00	18.02	19.00	1,132	+1.25(+7.04%)
Nov 07, 2016	18.40	18.45	17.75	17.75	3,785	-0.75(-4.05%)
Nov 03, 2016		18.50	18.50	18.50	11	-0.51(-2.68%)